Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.870 7.158 6.720 6.920 32,175 +0.17(+2.52%)
Jun 28, 2012 6.620 6.780 6.510 6.750 13,033 +0.04(+0.60%)
Jun 27, 2012 6.640 6.760 6.540 6.710 23,752 +0.11(+1.67%)
Jun 26, 2012 6.680 6.840 6.400 6.600 28,890 +0.03(+0.46%)
Jun 25, 2012 6.690 7.060 6.460 6.570 15,999 -0.40(-5.74%)
Jun 22, 2012 6.860 7.330 6.380 6.970 93,677 -0.24(-3.33%)
Jun 21, 2012 7.900 8.070 7.021 7.210 120,997 +0.01(+0.14%)
Jun 20, 2012 7.530 7.850 7.200 7.200 55,511 -0.25(-3.36%)
Jun 19, 2012 7.400 7.620 7.210 7.450 19,695 +0.07(+0.95%)
Jun 18, 2012 7.260 7.390 7.120 7.380 31,238 +0.09(+1.23%)
Jun 15, 2012 7.170 7.410 7.170 7.290 19,676 +0.11(+1.53%)
Jun 14, 2012 7.070 7.438 7.070 7.180 22,306 +0.01(+0.14%)
Jun 13, 2012 7.360 7.422 7.050 7.170 38,008 -0.28(-3.76%)
Jun 12, 2012 7.460 7.630 7.380 7.450 9,755 -0.01(-0.13%)
Jun 11, 2012 7.450 7.550 7.180 7.460 19,870 +0.08(+1.08%)
Jun 08, 2012 7.520 7.710 7.320 7.380 17,345 -0.02(-0.27%)
Jun 07, 2012 7.700 7.920 7.400 7.400 27,698 -0.29(-3.76%)
Jun 06, 2012 7.030 7.710 6.920 7.689 64,964 +0.72(+10.32%)
Jun 05, 2012 6.930 6.980 6.340 6.970 32,811 +0.07(+1.01%)
Jun 04, 2012 6.940 7.300 6.900 6.900 35,462 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.