Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.500	3.640	3.500	3.640	19,260	+0.07(+1.96%)
Jun 29, 2011	3.670	3.670	3.490	3.570	15,623	+0.00(+0.00%)
Jun 28, 2011	3.060	3.600	3.060	3.570	45,741	+0.49(+16.06%)
Jun 27, 2011	3.054	3.110	3.000	3.076	7,442	+0.02(+0.52%)
Jun 24, 2011	3.110	3.110	3.060	3.060	1,200	-0.01(-0.33%)
Jun 23, 2011	3.160	3.160	3.060	3.070	12,723	-0.03(-0.97%)
Jun 22, 2011	3.110	3.110	3.070	3.100	2,175	-0.02(-0.64%)
Jun 21, 2011	3.090	3.120	3.080	3.120	2,318	+0.04(+1.30%)
Jun 20, 2011	3.080	3.230	3.080	3.080	2,669	-0.04(-1.28%)
Jun 17, 2011	3.080	3.120	3.040	3.120	10,034	+0.11(+3.76%)
Jun 16, 2011	3.050	3.050	3.000	3.007	1,900	-0.02(-0.76%)
Jun 15, 2011	3.100	3.140	3.030	3.030	2,431	-0.01(-0.33%)
Jun 14, 2011	3.010	3.090	2.850	3.040	7,219	+0.11(+3.75%)
Jun 13, 2011	3.260	3.450	2.930	2.930	35,685	-0.22(-6.98%)
Jun 10, 2011	3.180	3.240	3.080	3.150	4,200	-0.09(-2.78%)
Jun 09, 2011	3.130	3.290	3.090	3.240	2,845	+0.12(+3.85%)
Jun 08, 2011	3.200	3.360	3.120	3.120	7,800	-0.10(-3.11%)
Jun 06, 2011	3.250	3.220	3.220	3.220	500	-0.03(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.