Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.400	2.520	2.360	2.520	2,025	+0.04(+1.61%)
Jun 27, 2002	2.520	2.520	1.600	2.480	18,325	-0.16(-6.06%)
Jun 26, 2002	2.640	2.917	2.640	2.640	950	-0.20(-7.00%)
Jun 25, 2002	2.720	2.960	2.720	2.839	4,275	-0.08(-2.78%)
Jun 21, 2002	3.000	3.000	3.000	2.920	2,275	-0.04(-1.35%)
Jun 20, 2002	3.160	3.200	2.960	2.960	11,575	-0.24(-7.50%)
Jun 19, 2002	3.240	3.240	3.160	3.200	9,250	-0.04(-1.23%)
Jun 18, 2002	3.320	3.320	3.240	3.240	575	+0.00(+0.00%)
Jun 17, 2002	3.360	3.360	3.240	3.240	1,025	-0.08(-2.39%)
Jun 14, 2002	3.240	3.319	3.240	3.319	450	+0.08(+2.39%)
Jun 12, 2002	3.240	3.242	3.240	3.242	975	+0.00(+0.05%)
Jun 11, 2002	3.400	3.400	3.160	3.240	2,550	+0.04(+1.25%)
Jun 10, 2002	3.400	3.400	3.200	3.200	475	-0.12(-3.61%)
Jun 07, 2002	3.440	3.480	3.160	3.320	5,975	-0.04(-1.19%)
Jun 06, 2002	3.160	3.400	3.160	3.360	3,600	+0.12(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.