Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.150 -0.100 (-8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.230 1.250 1.220 1.220 138,860 +0.00(+0.00%)
Jun 29, 2023 1.230 1.270 1.220 1.220 73,129 -0.03(-2.40%)
Jun 28, 2023 1.260 1.270 1.180 1.250 233,843 -0.02(-1.57%)
Jun 27, 2023 1.290 1.300 1.230 1.270 120,938 -0.03(-2.31%)
Jun 26, 2023 1.310 1.330 1.240 1.300 99,743 -0.01(-0.76%)
Jun 23, 2023 1.280 1.340 1.270 1.310 124,557 -0.01(-0.76%)
Jun 22, 2023 1.280 1.330 1.240 1.320 102,811 +0.00(+0.00%)
Jun 21, 2023 1.310 1.320 1.210 1.320 236,326 -0.03(-2.22%)
Jun 20, 2023 1.320 1.370 1.270 1.350 201,457 +0.02(+1.50%)
Jun 16, 2023 1.360 1.390 1.280 1.330 532,331 -0.08(-5.67%)
Jun 15, 2023 1.260 1.440 1.220 1.410 4,905,025 +0.20(+16.53%)
Jun 14, 2023 1.230 1.250 1.190 1.210 171,173 -0.04(-3.20%)
Jun 13, 2023 1.250 1.250 1.200 1.250 194,903 +0.02(+1.63%)
Jun 12, 2023 1.190 1.250 1.190 1.230 110,671 +0.03(+2.50%)
Jun 09, 2023 1.230 1.240 1.170 1.200 206,152 -0.03(-2.44%)
Jun 08, 2023 1.220 1.240 1.180 1.230 395,304 +0.06(+5.13%)
Jun 07, 2023 1.100 1.220 1.080 1.170 397,668 +0.03(+2.63%)
Jun 06, 2023 1.090 1.140 1.020 1.140 228,277 +0.04(+3.64%)
Jun 05, 2023 1.130 1.180 1.060 1.100 369,054 -0.10(-8.33%)
Jun 02, 2023 1.100 1.280 1.050 1.200 1,729,675 +0.19(+18.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.