Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

94.16 +0.26 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.325 2.340 2.311 2.321 40,103,392 -0.01(-0.49%)
Jun 29, 2005 2.343 2.357 2.331 2.333 40,073,868 -0.02(-1.00%)
Jun 28, 2005 2.312 2.357 2.308 2.356 78,248,360 +0.05(+2.24%)
Jun 27, 2005 2.350 2.376 2.282 2.305 82,558,864 -0.07(-3.01%)
Jun 24, 2005 2.414 2.431 2.350 2.376 51,155,200 -0.04(-1.65%)
Jun 23, 2005 2.476 2.504 2.394 2.416 55,967,608 -0.07(-2.64%)
Jun 22, 2005 2.402 2.490 2.376 2.481 117,269,208 +0.05(+2.26%)
Jun 21, 2005 2.353 2.471 2.339 2.426 101,405,000 +0.08(+3.39%)
Jun 20, 2005 2.359 2.384 2.322 2.347 74,882,632 -0.01(-0.52%)
Jun 17, 2005 2.420 2.463 2.340 2.359 120,270,816 -0.03(-1.46%)
Jun 16, 2005 2.279 2.446 2.273 2.394 170,136,800 +0.12(+5.16%)
Jun 15, 2005 2.283 2.304 2.250 2.277 25,016,644 -0.00(-0.07%)
Jun 14, 2005 2.313 2.337 2.264 2.278 62,787,644 -0.05(-2.16%)
Jun 13, 2005 2.239 2.357 2.237 2.329 89,270,648 +0.09(+3.96%)
Jun 10, 2005 2.244 2.249 2.223 2.240 48,517,724 -0.01(-0.25%)
Jun 09, 2005 2.243 2.256 2.205 2.246 80,836,632 +0.00(+0.07%)
Jun 08, 2005 2.248 2.302 2.235 2.244 77,215,024 -0.02(-0.95%)
Jun 07, 2005 2.309 2.345 2.252 2.266 95,943,064 -0.04(-1.62%)
Jun 06, 2005 2.262 2.362 2.223 2.303 157,884,352 +0.03(+1.40%)
Jun 03, 2005 2.157 2.277 2.136 2.271 154,459,568 +0.12(+5.47%)
Jun 02, 2005 2.123 2.167 2.109 2.153 36,324,324 +0.04(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.