Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.44	32.44	32.12	32.12	5,359	-0.32(-0.97%)
Jun 29, 2021	32.44	32.77	32.44	32.44	330	-0.56(-1.71%)
Jun 28, 2021	33.00	33.00	33.00	33.00	483	+1.79(+5.74%)
Jun 24, 2021		31.21	31.21	31.21	1,200	-0.56(-1.76%)
Jun 23, 2021	32.28	32.28	30.52	31.77	14,784	-0.98(-2.99%)
Jun 17, 2021		32.75	32.75	32.75	12	+0.33(+1.01%)
Jun 14, 2021		32.42	32.42	32.42	10	-0.58(-1.75%)
Jun 11, 2021	33.00	33.00	33.00	33.00	1,111	-0.49(-1.46%)
Jun 07, 2021		33.49	33.49	33.49	77	+0.46(+1.39%)
Jun 04, 2021	33.03	33.03	33.03	33.03	80,395	+0.03(+0.08%)
Jun 03, 2021	32.88	33.00	31.69	33.00	180,215	+0.69(+2.14%)
Jun 02, 2021	32.30	32.31	32.16	32.31	108,552	+1.45(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.