Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		25.52	25.52	25.52	0	-0.30(-1.18%)
Jun 26, 2020		25.82	25.82	25.82	0	-0.68(-2.55%)
Jun 24, 2020		26.50	26.50	26.50	0	-0.50(-1.85%)
Jun 22, 2020		27.00	27.00	27.00	0	-0.54(-1.96%)
Jun 19, 2020		27.54	27.54	27.54	53	+0.00(+0.00%)
Jun 18, 2020		27.54	27.54	27.54	42	+0.00(+0.00%)
Jun 17, 2020		27.54	27.54	27.54	11	+0.00(+0.00%)
Jun 16, 2020		26.52	26.52	27.54	1,006	+1.02(+3.84%)
Jun 15, 2020	25.50	26.52	25.01	26.52	1,255	-0.16(-0.60%)
Jun 12, 2020	26.46	26.84	25.42	26.68	41,400	-1.45(-5.15%)
Jun 11, 2020		28.13	28.13	28.13	82	+0.00(+0.00%)
Jun 09, 2020		28.13	28.13	28.13	0	+0.00(+0.01%)
Jun 08, 2020		26.85	26.85	28.13	1,657	+1.28(+4.76%)
Jun 05, 2020		26.85	26.85	26.85	28	+0.00(+0.00%)
Jun 04, 2020	26.91	26.91	26.20	26.85	507	+1.25(+4.88%)
Jun 03, 2020		25.60	25.60	25.60	5	+0.00(+0.00%)
Jun 02, 2020	25.60	25.60	25.60	25.60	217	-0.73(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.