Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.25	31.35	31.25	31.25	1,363	-2.08(-6.24%)
Jun 25, 2015		33.33	33.33	33.33	1	+1.38(+4.32%)
Jun 24, 2015	33.50	33.50	31.95	31.95	1,271	-1.34(-4.03%)
Jun 22, 2015		33.29	33.29	33.29	0	+0.69(+2.12%)
Jun 18, 2015		32.60	32.60	32.60	13,500	-0.09(-0.26%)
Jun 16, 2015		32.69	32.69	32.69	0	-0.20(-0.62%)
Jun 15, 2015	33.00	33.00	32.89	32.89	35,109	-0.27(-0.81%)
Jun 12, 2015	33.20	33.22	32.82	33.16	130,964	-0.54(-1.60%)
Jun 08, 2015		33.70	33.70	33.70	0	+0.20(+0.60%)
Jun 05, 2015	34.17	34.17	33.50	33.50	551	-0.53(-1.56%)
Jun 04, 2015	33.88	34.20	33.88	34.03	744	+1.37(+4.19%)
Jun 03, 2015	35.14	35.14	32.66	32.66	1,305	-1.64(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Honda Motor Co. Ltd (OP: HNDAF )

Historical Prices

Sections

Services

Log In Using Your Account

Honda Motor Co. Ltd (OP: HNDAF )

Historical Prices

Sections

Services