Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		37.38	37.38	37.38	0	+0.17(+0.47%)
Jun 27, 2013	36.71	37.20	36.71	37.20	570	+1.28(+3.56%)
Jun 26, 2013	35.92	35.92	35.92	35.92	12,450	+0.46(+1.30%)
Jun 24, 2013	35.46	35.46	35.46	35.46	0	-0.11(-0.32%)
Jun 21, 2013	35.57	35.57	35.57	35.57	35,065	-0.40(-1.10%)
Jun 20, 2013	35.95	35.97	35.95	35.97	34,400	-0.93(-2.52%)
Jun 19, 2013	36.90	36.90	36.90	36.90	985	+0.05(+0.13%)
Jun 18, 2013	36.85	36.85	36.85	36.85	54,200	-0.01(-0.02%)
Jun 17, 2013	36.66	36.99	36.66	36.86	885	+0.83(+2.30%)
Jun 14, 2013	36.10	36.10	36.03	36.03	600	-1.12(-3.01%)
Jun 13, 2013	37.15	37.15	37.15	37.15	100	+0.91(+2.51%)
Jun 12, 2013	36.81	36.81	36.24	36.24	400	-0.22(-0.60%)
Jun 07, 2013	36.46	36.46	36.46	36.46	0	-0.25(-0.68%)
Jun 06, 2013	36.71	36.71	36.71	36.71	100	-0.41(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.