Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2010 29.23 29.23 29.23 50,000 -1.32(-4.30%)
Jun 22, 2010 30.55 30.55 30.55 0 -0.10(-0.33%)
Jun 21, 2010 30.80 30.80 30.60 30.65 9,500 +0.90(+3.03%)
Jun 18, 2010 29.75 29.75 29.75 29.75 100 -0.32(-1.07%)
Jun 17, 2010 30.06 30.07 30.06 30.07 192,800 +0.07(+0.24%)
Jun 16, 2010 30.00 30.00 30.00 30.00 1,407 +1.40(+4.90%)
Jun 11, 2010 28.60 28.60 28.60 0 -1.33(-4.45%)
Jun 04, 2010 29.93 29.93 29.93 29.93 0 -0.89(-2.89%)
Jun 03, 2010 30.82 30.82 30.82 30.82 39,200 +0.80(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.