Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.840	1.840	1.840	1.840	600	-0.04(-2.13%)
Jun 27, 2018		1.880	1.880	1.880	0	+0.01(+0.53%)
Jun 26, 2018	1.870	1.870	1.870	1.870	5,300	+0.04(+2.19%)
Jun 25, 2018	1.830	1.830	1.830	1.830	1,200	-0.19(-9.41%)
Jun 22, 2018	1.980	2.020	1.970	2.020	10,120	+0.04(+2.02%)
Jun 21, 2018		1.980	1.980	1.980	0	+0.00(+0.00%)
Jun 20, 2018	1.980	1.980	1.980	1.980	2,592	+0.00(+0.00%)
Jun 19, 2018	1.988	1.988	1.980	1.980	5,722	-0.18(-8.33%)
Jun 18, 2018	2.160	2.160	2.160	2.160	300	-0.01(-0.46%)
Jun 12, 2018		2.170	2.170	2.170	0	+0.01(+0.28%)
Jun 11, 2018	2.164	2.164	2.164	2.164	1,000	-0.02(-1.14%)
Jun 08, 2018	2.189	2.189	2.189	2.189	1,131	-0.02(-0.95%)
Jun 05, 2018		2.210	2.210	2.210	0	+0.05(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.