Indicators

Balfour Beatty Plc (OP: BAFYY )

9.482 -0.068 (-0.71%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.920	7.980	7.860	7.940	15,555	-0.08(-1.00%)
Jun 27, 2014	7.990	8.050	7.970	8.020	15,727	+0.12(+1.52%)
Jun 26, 2014	7.872	8.060	7.870	7.900	9,891	+0.22(+2.86%)
Jun 25, 2014	7.720	7.720	7.590	7.680	12,498	-0.01(-0.13%)
Jun 24, 2014	7.790	7.790	7.690	7.690	16,987	-0.25(-3.15%)
Jun 23, 2014	8.010	8.010	7.860	7.940	17,637	-0.11(-1.37%)
Jun 20, 2014	8.140	8.140	8.020	8.050	33,371	+0.02(+0.19%)
Jun 19, 2014	8.080	8.080	7.980	8.035	29,416	+0.03(+0.31%)
Jun 18, 2014	7.940	8.030	7.930	8.010	10,205	+0.12(+1.52%)
Jun 17, 2014	7.865	7.900	7.800	7.890	14,447	+0.00(+0.00%)
Jun 16, 2014	7.900	7.940	7.880	7.890	28,738	-0.07(-0.88%)
Jun 13, 2014	8.000	8.020	7.960	7.960	13,438	-0.15(-1.85%)
Jun 12, 2014	8.010	8.150	8.010	8.110	24,887	+0.21(+2.66%)
Jun 11, 2014	7.890	7.960	7.890	7.900	11,697	-0.07(-0.88%)
Jun 10, 2014	7.990	8.020	7.960	7.970	28,221	+0.04(+0.50%)
Jun 06, 2014	7.910	7.930	7.870	7.930	485,568	+0.09(+1.15%)
Jun 05, 2014	7.830	7.850	7.790	7.840	67,164	+0.02(+0.26%)
Jun 04, 2014	7.870	7.870	7.790	7.820	32,183	-0.04(-0.51%)
Jun 03, 2014	7.882	7.930	7.780	7.860	31,337	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.