Indicators

Centamin Plc (OP: CELTF )

1.558 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.060	1.100	1.060	1.100	11,461	+0.09(+8.91%)
Jun 28, 2012	1.050	1.050	1.010	1.010	12,127	-0.04(-3.81%)
Jun 27, 2012	1.040	1.050	1.040	1.050	3,200	+0.00(+0.00%)
Jun 26, 2012	1.052	1.057	1.040	1.050	5,465	-0.01(-0.94%)
Jun 25, 2012	1.060	1.068	1.060	1.060	4,829	+0.08(+8.16%)
Jun 21, 2012		0.9800	0.9800	0.9800	0	-0.09(-8.58%)
Jun 19, 2012		1.072	1.072	1.072	0	+0.01(+0.94%)
Jun 18, 2012	1.062	1.062	1.062	1.062	500	+0.01(+1.14%)
Jun 15, 2012	1.056	1.056	1.050	1.050	14,500	-0.03(-3.23%)
Jun 14, 2012	1.080	1.090	1.080	1.085	9,300	+0.00(+0.46%)
Jun 13, 2012	1.080	1.080	1.080	1.080	1,200	-0.03(-2.70%)
Jun 12, 2012	1.068	1.130	1.068	1.110	40,680	+0.07(+6.53%)
Jun 11, 2012	1.042	1.042	1.030	1.042	1,500	-0.07(-6.13%)
Jun 08, 2012	1.110	1.110	1.110	1.110	2,000	-0.02(-1.77%)
Jun 07, 2012	1.140	1.170	1.120	1.130	28,875	+0.01(+0.98%)
Jun 06, 2012	1.090	1.130	1.090	1.119	22,000	+0.12(+12.35%)
Jun 05, 2012	0.9690	0.9960	0.9690	0.9960	11,750	+0.03(+3.32%)
Jun 04, 2012	0.9970	0.9970	0.9640	0.9640	8,500	-0.05(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.