Indicators

Riverfront Core Income Fund ETF FT (NY: RFCI )

22.09 +0.04 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.12	21.15	21.12	21.13	6,608	-0.03(-0.14%)
Jun 27, 2019	21.09	21.20	21.09	21.16	12,664	+0.07(+0.32%)
Jun 26, 2019	21.08	21.13	21.05	21.09	33,303	-0.06(-0.29%)
Jun 25, 2019	21.21	21.21	21.12	21.16	5,197	+0.01(+0.03%)
Jun 24, 2019	21.13	21.19	21.11	21.15	1,921	+0.08(+0.38%)
Jun 21, 2019	21.08	21.16	21.07	21.07	26,199	-0.09(-0.44%)
Jun 20, 2019	21.20	21.21	21.16	21.16	2,634	+0.02(+0.08%)
Jun 19, 2019	21.00	21.14	21.00	21.14	27,070	+0.09(+0.42%)
Jun 18, 2019	21.08	21.14	21.03	21.06	17,623	+0.03(+0.16%)
Jun 17, 2019	20.99	21.03	20.99	21.02	13,722	+0.01(+0.04%)
Jun 14, 2019	21.03	21.03	20.98	21.01	827	-0.02(-0.08%)
Jun 13, 2019	20.94	21.05	20.94	21.03	2,216	+0.07(+0.34%)
Jun 12, 2019	20.92	20.96	20.92	20.96	1,593	+0.03(+0.12%)
Jun 11, 2019	20.90	20.98	20.89	20.93	18,656	-0.02(-0.08%)
Jun 10, 2019	21.02	21.02	20.94	20.95	33,882	-0.08(-0.36%)
Jun 07, 2019	21.04	21.08	20.95	21.03	15,731	+0.10(+0.46%)
Jun 06, 2019	20.99	21.00	20.93	20.93	5,095	-0.00(-0.02%)
Jun 05, 2019	20.98	20.98	20.89	20.93	22,676	+0.01(+0.06%)
Jun 04, 2019	20.90	20.96	20.87	20.92	37,812	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.