Indicators

Bank of Hawaii Corp (NY: BOH )

59.52 -0.30 (-0.51%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.33	17.54	17.05	17.05	1,113,345	-0.32(-1.82%)
Jun 27, 2002	17.08	17.39	17.08	17.37	335,924	+0.39(+2.30%)
Jun 26, 2002	16.93	17.02	16.72	16.98	460,541	-0.21(-1.24%)
Jun 25, 2002	17.08	17.36	17.07	17.19	575,307	-0.13(-0.77%)
Jun 21, 2002	17.30	17.40	17.17	17.33	742,284	+0.03(+0.18%)
Jun 20, 2002	17.63	17.88	17.26	17.30	740,478	-0.48(-2.67%)
Jun 19, 2002	17.94	18.04	17.75	17.77	332,805	-0.23(-1.25%)
Jun 18, 2002	17.82	18.19	17.82	18.00	302,923	-0.06(-0.34%)
Jun 17, 2002	17.39	18.13	17.39	18.06	648,534	+0.71(+4.07%)
Jun 14, 2002	17.21	17.45	17.01	17.35	49,255	-0.08(-0.45%)
Jun 12, 2002	17.37	17.54	17.36	17.43	2,852,239	+0.07(+0.39%)
Jun 11, 2002	17.48	17.75	17.36	17.36	250,876	-0.12(-0.70%)
Jun 10, 2002	17.34	17.63	17.33	17.49	325,252	+0.09(+0.49%)
Jun 07, 2002	17.24	17.54	17.21	17.40	490,587	+0.15(+0.85%)
Jun 06, 2002	17.48	17.62	17.24	17.25	382,881	-0.27(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.