Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1800	0.1800	0.1800	0.1800	11,000	+0.00(+0.00%)
May 30, 2023	0.1750	0.1850	0.1750	0.1800	17,048	-0.01(-5.26%)
May 29, 2023	0.1850	0.1900	0.1850	0.1900	29,013	+0.02(+8.57%)
May 26, 2023	0.1650	0.1800	0.1650	0.1750	12,225	+0.01(+6.06%)
May 25, 2023	0.1650	0.1750	0.1650	0.1650	25,050	-0.01(-5.71%)
May 24, 2023	0.1750	0.1750	0.1750	0.1750	4,500	+0.00(+0.00%)
May 23, 2023	0.1750	0.1750	0.1750	0.1750	11,058	+0.01(+6.06%)
May 18, 2023				0.1650	0	-0.01(-8.33%)
May 17, 2023	0.1750	0.1900	0.1750	0.1800	13,100	+0.01(+2.86%)
May 16, 2023	0.1900	0.1900	0.1750	0.1750	19,200	-0.02(-7.89%)
May 15, 2023	0.1900	0.1900	0.1900	0.1900	50,752	+0.00(+0.00%)
May 12, 2023	0.1900	0.1900	0.1900	0.1900	26,500	+0.02(+11.76%)
May 11, 2023	0.1900	0.1900	0.1700	0.1700	10,000	-0.02(-10.53%)
May 10, 2023	0.1900	0.1900	0.1900	0.1900	29,500	+0.02(+11.76%)
May 09, 2023	0.2000	0.2000	0.1700	0.1700	2,000	-0.03(-15.00%)
May 05, 2023				0.2000	0	+0.00(+0.00%)
May 04, 2023	0.1750	0.2000	0.1750	0.2000	11,000	+0.01(+5.26%)
May 03, 2023	0.1700	0.1900	0.1700	0.1900	2,684	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.