Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6400 0.6400 0.6200 0.6200 4,019 -0.02(-3.13%)
May 30, 2022 0.6300 0.6400 0.6300 0.6400 1,709 +0.00(+0.00%)
May 27, 2022 0.6000 0.6400 0.6000 0.6400 13,172 +0.07(+12.28%)
May 26, 2022 0.5800 0.5800 0.5700 0.5700 2,360 -0.01(-1.72%)
May 25, 2022 0.5700 0.5800 0.5700 0.5800 6,243 +0.00(+0.00%)
May 24, 2022 0.5900 0.6000 0.5700 0.5800 29,733 +0.01(+1.75%)
May 20, 2022 0.5700 0 -0.01(-1.72%)
May 19, 2022 0.5800 0.6100 0.5800 0.5800 2,687 +0.00(+0.00%)
May 18, 2022 0.6200 0.6200 0.5800 0.5800 1,676 -0.01(-1.69%)
May 17, 2022 0.6100 0.6100 0.5900 0.5900 6,795 +0.00(+0.00%)
May 16, 2022 0.5700 0.5900 0.5700 0.5900 8,635 +0.00(+0.00%)
May 13, 2022 0.5500 0.6000 0.5500 0.5900 19,515 +0.06(+11.32%)
May 12, 2022 0.5500 0.5700 0.5100 0.5300 52,240 -0.04(-7.02%)
May 11, 2022 0.6300 0.6300 0.5500 0.5700 24,384 -0.07(-10.94%)
May 10, 2022 0.6800 0.6800 0.6300 0.6400 9,743 -0.01(-1.54%)
May 09, 2022 0.6900 0.6900 0.6300 0.6500 24,177 -0.03(-4.41%)
May 06, 2022 0.7000 0.7000 0.6700 0.6800 13,740 -0.01(-1.45%)
May 05, 2022 0.6900 0.7000 0.6700 0.6900 19,538 -0.01(-1.43%)
May 04, 2022 0.7400 0.7400 0.6700 0.7000 24,975 -0.01(-1.41%)
May 03, 2022 0.6200 0.7700 0.6200 0.7100 192,364 +0.15(+26.79%)
May 02, 2022 0.5400 0.5600 0.5400 0.5600 3,578 +0.00(+0.00%)
Apr 29, 2022 0.5700 0.5700 0.5600 0.5600 1,749 -0.01(-1.75%)
Apr 28, 2022 0.5700 0.5700 0.5200 0.5700 7,468 +0.04(+7.55%)
Apr 27, 2022 0.4900 0.5400 0.4850 0.5300 12,763 +0.04(+7.07%)
Apr 26, 2022 0.5800 0.5800 0.4900 0.4950 41,236 -0.07(-13.16%)
Apr 25, 2022 0.5800 0.5800 0.5500 0.5700 12,349 -0.02(-3.39%)
Apr 22, 2022 0.6100 0.6100 0.5900 0.5900 31,173 -0.02(-3.28%)
Apr 21, 2022 0.6200 0.6500 0.6000 0.6100 29,071 -0.01(-1.61%)
Apr 20, 2022 0.6300 0.6300 0.6100 0.6200 3,453 +0.00(+0.00%)
Apr 19, 2022 0.6300 0.6300 0.6200 0.6200 16,575 -0.02(-3.13%)
Apr 18, 2022 0.6400 0.6400 0.6400 0.6400 4,241 +0.02(+3.23%)
Apr 14, 2022 0.6200 0 +0.00(+0.00%)
Apr 13, 2022 0.6300 0.6300 0.6200 0.6200 4,841 +0.00(+0.00%)
Apr 12, 2022 0.6300 0.6300 0.6200 0.6200 7,216 +0.01(+1.64%)
Apr 11, 2022 0.6100 0.6200 0.6000 0.6100 18,859 +0.00(+0.00%)
Apr 08, 2022 0.6300 0.6400 0.6100 0.6100 13,653 -0.02(-3.17%)
Apr 07, 2022 0.6300 0.6400 0.6300 0.6300 8,334 +0.00(+0.00%)
Apr 06, 2022 0.6500 0.6500 0.6100 0.6300 14,137 -0.01(-1.56%)
Apr 05, 2022 0.6500 0.6600 0.6200 0.6400 9,075 -0.02(-3.03%)
Apr 04, 2022 0.6400 0.6600 0.6400 0.6600 5,131 +0.01(+1.54%)
Apr 01, 2022 0.6300 0.6500 0.6300 0.6500 30,645 -0.02(-2.99%)
Mar 31, 2022 0.6800 0.6800 0.6600 0.6700 10,088 -0.01(-1.47%)
Mar 30, 2022 0.6700 0.6800 0.6500 0.6800 13,659 +0.03(+4.62%)
Mar 29, 2022 0.6900 0.6900 0.6500 0.6500 40,772 -0.04(-5.80%)
Mar 28, 2022 0.7000 0.7300 0.6900 0.6900 48,504 -0.03(-4.17%)
Mar 25, 2022 0.7200 0.7200 0.7100 0.7200 7,307 -0.01(-1.37%)
Mar 24, 2022 0.7700 0.7700 0.6900 0.7300 53,752 -0.05(-6.41%)
Mar 23, 2022 0.7700 0.7800 0.7700 0.7800 92,638 +0.01(+1.30%)
Mar 22, 2022 0.7200 0.7700 0.7200 0.7700 154,406 +0.04(+5.48%)
Mar 21, 2022 0.7200 0.7400 0.7200 0.7300 13,505 +0.04(+5.80%)
Mar 18, 2022 0.7000 0.7500 0.6900 0.6900 253,265 -0.03(-4.17%)
Mar 17, 2022 0.6900 0.7200 0.6800 0.7200 93,727 +0.05(+7.46%)
Mar 16, 2022 0.6900 0.6900 0.6500 0.6700 55,171 +0.06(+9.84%)
Mar 15, 2022 0.6300 0.6300 0.6100 0.6100 5,434 -0.01(-1.61%)
Mar 14, 2022 0.6600 0.6600 0.6100 0.6200 13,833 -0.03(-4.62%)
Mar 11, 2022 0.6500 0.6500 0.6300 0.6500 25,119 -0.01(-1.52%)
Mar 10, 2022 0.6700 0.6700 0.6400 0.6600 32,667 -0.03(-4.35%)
Mar 09, 2022 0.6700 0.6900 0.6700 0.6900 7,273 +0.04(+6.15%)
Mar 08, 2022 0.7000 0.7000 0.6500 0.6500 58,196 -0.02(-2.99%)
Mar 07, 2022 0.7300 0.7300 0.6700 0.6700 60,917 -0.01(-1.47%)
Mar 04, 2022 0.7200 0.7500 0.6800 0.6800 60,001 -0.04(-5.56%)
Mar 03, 2022 0.7400 0.7400 0.7200 0.7200 23,038 -0.03(-4.00%)
Mar 02, 2022 0.7400 0.7500 0.7400 0.7500 5,705 -0.01(-1.32%)
Mar 01, 2022 0.7600 0.7700 0.7600 0.7600 9,689 +0.02(+2.70%)
Feb 28, 2022 0.7500 0.7500 0.7400 0.7400 3,367 +0.01(+1.37%)
Feb 25, 2022 0.7300 0.7500 0.7300 0.7300 54,841 +0.00(+0.00%)
Feb 24, 2022 0.6700 0.7300 0.6600 0.7300 31,262 +0.05(+7.35%)
Feb 23, 2022 0.7400 0.7400 0.6800 0.6800 50,461 -0.06(-8.11%)
Feb 22, 2022 0.7600 0.7700 0.7200 0.7400 36,539 -0.04(-5.13%)
Feb 18, 2022 0.7800 0 +0.00(+0.00%)
Feb 17, 2022 0.7500 0.8000 0.7500 0.7800 72,695 -0.03(-3.70%)
Feb 16, 2022 0.8000 0.8100 0.7700 0.8100 39,605 +0.03(+3.85%)
Feb 15, 2022 0.8000 0.8100 0.7800 0.7800 11,512 +0.00(+0.00%)
Feb 14, 2022 0.7800 0.8000 0.7800 0.7800 13,781 -0.03(-3.70%)
Feb 11, 2022 0.8000 0.8300 0.7900 0.8100 44,610 +0.01(+1.25%)
Feb 10, 2022 0.7600 0.8300 0.7600 0.8000 55,130 +0.03(+3.90%)
Feb 09, 2022 0.7300 0.7800 0.7300 0.7700 33,396 +0.04(+5.48%)
Feb 08, 2022 0.7000 0.7300 0.7000 0.7300 22,297 +0.03(+4.29%)
Feb 07, 2022 0.7400 0.7500 0.6900 0.7000 83,941 -0.02(-2.78%)
Feb 04, 2022 0.7500 0.7500 0.7200 0.7200 22,664 +0.01(+1.41%)
Feb 03, 2022 0.7900 0.7000 0.7100 24,424 -0.05(-6.58%)
Feb 02, 2022 0.7900 0.8000 0.7400 0.7600 58,499 -0.03(-3.80%)
Feb 01, 2022 0.7800 0.8100 0.7300 0.7900 60,430 +0.04(+5.33%)
Jan 31, 2022 0.7100 0.7500 0.6800 0.7500 45,534 +0.07(+10.29%)
Jan 28, 2022 0.6900 0.7000 0.6400 0.6800 30,621 +0.02(+3.03%)
Jan 27, 2022 0.7000 0.7100 0.6600 0.6600 36,910 -0.07(-9.59%)
Jan 26, 2022 0.7200 0.7600 0.7100 0.7300 24,226 -0.01(-1.35%)
Jan 25, 2022 0.7100 0.7400 0.7100 0.7400 10,918 +0.01(+1.37%)
Jan 24, 2022 0.7200 0.7300 0.6400 0.7300 56,629 +0.00(+0.00%)
Jan 21, 2022 0.7400 0.7400 0.7200 0.7300 21,395 -0.01(-1.35%)
Jan 20, 2022 0.7800 0.7900 0.7400 0.7400 20,610 +0.01(+1.37%)
Jan 19, 2022 0.7400 0.7400 0.7200 0.7300 15,904 +0.00(+0.00%)
Jan 18, 2022 0.7500 0.7600 0.7300 0.7300 19,384 -0.03(-3.95%)
Jan 17, 2022 0.7300 0.7600 0.7300 0.7600 9,553 +0.02(+2.70%)
Jan 14, 2022 0.7500 0.7500 0.7400 0.7400 7,499 +0.00(+0.00%)
Jan 13, 2022 0.7500 0.7600 0.7300 0.7400 45,365 -0.03(-3.90%)
Jan 12, 2022 0.7700 0.7800 0.7600 0.7700 21,695 -0.02(-2.53%)
Jan 11, 2022 0.7400 0.7900 0.7200 0.7900 50,063 +0.04(+5.33%)
Jan 10, 2022 0.8200 0.8200 0.7200 0.7500 79,774 -0.06(-7.41%)
Jan 07, 2022 0.8200 0.8200 0.7800 0.8100 95,738 +0.00(+0.00%)
Jan 06, 2022 0.8200 0.8300 0.7900 0.8100 57,610 +0.01(+1.25%)
Jan 05, 2022 0.8700 0.8700 0.7900 0.8000 38,944 -0.01(-1.23%)
Jan 04, 2022 0.8700 0.8900 0.8000 0.8100 82,656 -0.01(-1.22%)
Dec 31, 2021 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Dec 30, 2021 0.8300 0.8800 0.7900 0.8300 126,435 +0.00(+0.00%)
Dec 29, 2021 0.9000 0.9000 0.8200 0.8300 217,905 -0.11(-11.70%)
Dec 24, 2021 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Dec 23, 2021 0.9900 0.9900 0.9000 0.9200 87,432 -0.07(-7.07%)
Dec 22, 2021 0.9500 0.9900 0.9500 0.9900 61,067 +0.01(+1.02%)
Dec 21, 2021 0.9800 0.9900 0.9600 0.9800 22,405 +0.00(+0.00%)
Dec 20, 2021 0.9600 0.9800 0.9400 0.9800 25,112 +0.05(+5.38%)
Dec 17, 2021 0.9000 0.9700 0.9000 0.9300 116,658 +0.05(+5.68%)
Dec 16, 2021 0.9000 0.9000 0.8800 0.8800 11,499 +0.02(+2.33%)
Dec 15, 2021 0.9400 0.9400 0.8500 0.8600 28,090 -0.03(-3.37%)
Dec 14, 2021 0.8700 0.9100 0.8700 0.8900 9,045 +0.00(+0.00%)
Dec 13, 2021 0.9400 0.9400 0.8700 0.8900 24,631 -0.03(-3.26%)
Dec 10, 2021 0.9600 0.9600 0.9100 0.9200 16,812 -0.03(-3.16%)
Dec 09, 2021 1.000 1.000 0.9500 0.9500 32,699 -0.05(-5.00%)
Dec 08, 2021 0.9500 1.000 0.9500 1.000 54,133 +0.08(+8.70%)
Dec 07, 2021 0.8400 0.9500 0.8400 0.9200 146,883 +0.11(+13.58%)
Dec 06, 2021 0.7800 0.8600 0.7500 0.8100 58,666 +0.03(+3.85%)
Dec 03, 2021 0.8500 0.8500 0.7800 0.7800 131,537 -0.09(-10.34%)
Dec 02, 2021 0.9300 0.9300 0.8300 0.8700 59,767 -0.07(-7.45%)
Dec 01, 2021 0.9100 0.9500 0.9000 0.9400 39,225 +0.04(+4.44%)
Nov 30, 2021 0.8700 0.9000 0.8300 0.9000 43,282 +0.00(+0.00%)
Nov 29, 2021 0.9000 0.9200 0.8700 0.9000 64,622 -0.03(-3.23%)
Nov 26, 2021 0.9100 0.9400 0.9000 0.9300 51,272 -0.02(-2.11%)
Nov 25, 2021 0.9200 0.9700 0.9100 0.9500 33,621 +0.04(+4.40%)
Nov 24, 2021 0.9100 0.9200 0.9000 0.9100 55,091 +0.00(+0.00%)
Nov 23, 2021 0.9400 0.9800 0.9000 0.9100 66,916 -0.02(-2.15%)
Nov 22, 2021 0.9400 0.9900 0.8900 0.9300 80,702 +0.01(+1.09%)
Nov 19, 2021 1.060 1.060 0.9000 0.9200 153,138 -0.13(-12.38%)
Nov 18, 2021 1.080 1.050 1.020 1.050 80,277 -0.03(-2.78%)
Nov 17, 2021 1.100 1.130 1.050 1.080 109,844 -0.02(-1.82%)
Nov 16, 2021 1.320 1.320 1.080 1.100 373,981 -0.18(-14.06%)
Nov 15, 2021 1.410 1.420 1.250 1.280 145,600 -0.09(-6.57%)
Nov 12, 2021 1.560 1.560 1.360 1.370 300,245 -0.22(-13.84%)
Nov 11, 2021 1.400 1.710 1.320 1.590 407,168 -0.39(-19.70%)
Nov 10, 2021 2.000 1.980 45,152 -0.04(-1.98%)
Nov 09, 2021 2.050 2.090 2.020 2.020 75,506 -0.06(-2.88%)
Nov 08, 2021 2.100 2.110 2.070 2.080 69,766 -0.02(-0.95%)
Nov 05, 2021 2.110 2.130 2.100 2.100 6,331 -0.01(-0.47%)
Nov 04, 2021 2.130 2.150 2.100 2.110 22,353 +0.03(+1.44%)
Nov 03, 2021 2.100 2.150 2.060 2.080 66,013 +0.05(+2.46%)
Nov 02, 2021 2.090 2.090 2.010 2.030 13,012 -0.04(-1.93%)
Nov 01, 2021 1.990 2.130 2.000 2.070 22,585 +0.07(+3.50%)
Oct 29, 2021 1.940 2.010 1.940 2.000 13,554 +0.01(+0.50%)
Oct 28, 2021 2.040 2.040 1.970 1.990 19,645 -0.07(-3.40%)
Oct 27, 2021 2.090 2.120 2.050 2.060 20,259 -0.01(-0.48%)
Oct 26, 2021 2.130 2.070 2.070 9,787 -0.03(-1.43%)
Oct 25, 2021 2.060 2.200 2.050 2.100 85,846 +0.07(+3.45%)
Oct 22, 2021 1.850 2.070 1.850 2.030 107,836 +0.13(+6.84%)
Oct 21, 2021 1.890 1.930 1.870 1.900 10,925 +0.03(+1.60%)
Oct 20, 2021 1.840 1.870 1.830 1.870 6,401 +0.02(+1.08%)
Oct 19, 2021 1.820 1.850 1.820 1.850 4,025 +0.01(+0.54%)
Oct 18, 2021 1.850 1.870 1.840 1.840 10,639 -0.03(-1.60%)
Oct 15, 2021 1.840 1.870 1.840 1.870 12,216 +0.00(+0.00%)
Oct 14, 2021 1.840 1.880 1.840 1.870 22,043 +0.02(+1.08%)
Oct 13, 2021 1.850 1.890 1.830 1.850 7,787 -0.03(-1.60%)
Oct 12, 2021 1.840 1.910 1.820 1.880 3,810 +0.04(+2.17%)
Oct 08, 2021 1.840 1.840 1.840 0 +0.00(+0.00%)
Oct 07, 2021 1.800 1.870 1.790 1.840 55,220 +0.05(+2.79%)
Oct 06, 2021 1.840 1.860 1.770 1.790 26,751 -0.07(-3.76%)
Oct 05, 2021 1.880 1.900 1.840 1.860 35,245 -0.03(-1.59%)
Oct 04, 2021 1.880 1.930 1.840 1.890 40,216 -0.04(-2.07%)
Oct 01, 2021 1.980 1.980 1.860 1.930 22,044 +0.02(+1.05%)
Sep 30, 2021 1.980 1.980 1.910 1.910 21,642 -0.03(-1.55%)
Sep 29, 2021 1.940 1.970 1.920 1.940 23,951 -0.01(-0.51%)
Sep 28, 2021 2.010 2.010 1.930 1.950 24,138 -0.05(-2.50%)
Sep 27, 2021 2.030 2.040 1.980 2.000 39,800 -0.03(-1.48%)
Sep 24, 2021 2.030 2.070 2.010 2.030 35,015 +0.01(+0.50%)
Sep 23, 2021 2.010 2.020 2.000 2.020 12,729 -0.02(-0.98%)
Sep 22, 2021 2.050 2.050 2.010 2.040 15,149 -0.01(-0.49%)
Sep 21, 2021 2.030 2.060 2.010 2.050 10,464 +0.06(+3.02%)
Sep 20, 2021 2.080 2.090 1.990 1.990 18,646 -0.10(-4.78%)
Sep 17, 2021 2.040 2.090 2.030 2.090 31,592 +0.05(+2.45%)
Sep 16, 2021 2.000 2.050 2.000 2.040 21,655 +0.05(+2.51%)
Sep 15, 2021 2.000 2.010 1.990 1.990 11,272 -0.01(-0.50%)
Sep 14, 2021 2.050 2.050 2.000 2.000 6,261 -0.04(-1.96%)
Sep 13, 2021 2.000 2.090 2.000 2.040 33,595 +0.05(+2.51%)
Sep 10, 2021 2.030 2.030 1.990 1.990 16,504 -0.03(-1.49%)
Sep 09, 2021 1.990 2.040 1.990 2.020 3,373 +0.02(+1.00%)
Sep 08, 2021 2.010 2.020 1.980 2.000 7,933 +0.00(+0.00%)
Sep 07, 2021 2.010 2.030 1.990 2.000 10,770 -0.02(-0.99%)
Sep 03, 2021 2.020 2.020 2.020 0 -0.05(-2.42%)
Sep 02, 2021 2.030 2.100 2.030 2.070 48,273 +0.06(+2.99%)
Sep 01, 2021 2.030 2.030 2.000 2.010 16,140 +0.03(+1.52%)
Aug 31, 2021 1.990 2.030 1.970 1.980 57,873 +0.01(+0.51%)
Aug 30, 2021 1.960 1.990 1.940 1.970 25,797 +0.01(+0.51%)
Aug 27, 2021 1.970 2.010 1.930 1.960 25,958 +0.00(+0.00%)
Aug 26, 2021 2.020 2.020 1.940 1.960 28,996 -0.06(-2.97%)
Aug 25, 2021 2.010 2.030 1.980 2.020 43,130 +0.01(+0.50%)
Aug 24, 2021 1.950 2.030 1.930 2.010 25,052 +0.10(+5.24%)
Aug 23, 2021 1.960 1.990 1.900 1.910 31,602 -0.03(-1.55%)
Aug 20, 2021 1.990 1.990 1.940 1.940 16,289 -0.01(-0.51%)
Aug 19, 2021 1.970 1.980 1.920 1.950 28,042 -0.03(-1.52%)
Aug 18, 2021 1.980 2.000 1.880 1.980 34,223 +0.06(+3.13%)
Aug 17, 2021 2.020 2.020 1.900 1.920 41,966 -0.10(-4.95%)
Aug 16, 2021 2.040 2.040 1.970 2.020 51,495 -0.02(-0.98%)
Aug 13, 2021 2.080 2.080 2.010 2.040 21,229 -0.08(-3.77%)
Aug 12, 2021 2.050 2.120 2.040 2.120 22,688 +0.02(+0.95%)
Aug 11, 2021 2.090 2.140 2.030 2.100 25,000 -0.02(-0.94%)
Aug 10, 2021 2.170 2.200 2.090 2.120 31,972 -0.05(-2.30%)
Aug 09, 2021 2.100 2.230 2.100 2.170 24,368 +0.05(+2.36%)
Aug 06, 2021 2.060 2.150 2.060 2.120 41,943 +0.05(+2.42%)
Aug 05, 2021 2.030 2.080 2.010 2.070 13,497 +0.05(+2.48%)
Aug 04, 2021 2.050 2.060 2.010 2.020 57,445 -0.03(-1.46%)
Aug 03, 2021 2.110 2.110 2.020 2.050 17,219 -0.06(-2.84%)
Jul 30, 2021 2.110 2.110 2.110 0 -0.06(-2.76%)
Jul 29, 2021 2.280 2.280 2.100 2.170 41,657 -0.05(-2.25%)
Jul 28, 2021 2.040 2.280 1.990 2.220 146,893 +0.24(+12.12%)
Jul 27, 2021 2.000 2.010 1.920 1.980 19,458 -0.03(-1.49%)
Jul 26, 2021 2.030 2.030 1.990 2.010 12,597 -0.02(-0.99%)
Jul 23, 2021 2.070 2.070 2.020 2.030 20,948 -0.07(-3.33%)
Jul 22, 2021 2.120 2.120 2.030 2.100 17,350 -0.01(-0.47%)
Jul 21, 2021 2.100 2.130 2.060 2.110 32,596 +0.02(+0.96%)
Jul 20, 2021 2.100 2.100 2.000 2.090 23,274 +0.08(+3.98%)
Jul 19, 2021 1.920 2.040 1.900 2.010 26,694 +0.06(+3.08%)
Jul 16, 2021 1.940 1.970 1.940 1.950 18,380 +0.03(+1.56%)
Jul 15, 2021 2.000 2.020 1.910 1.920 66,384 -0.08(-4.00%)
Jul 14, 2021 2.050 2.060 1.980 2.000 52,468 -0.07(-3.38%)
Jul 13, 2021 2.110 2.130 2.070 2.070 19,094 -0.06(-2.82%)
Jul 12, 2021 2.100 2.130 2.070 2.130 30,170 +0.01(+0.47%)
Jul 09, 2021 2.110 2.160 2.100 2.120 40,672 -0.02(-0.93%)
Jul 08, 2021 2.090 2.150 2.080 2.140 44,280 +0.03(+1.42%)
Jul 07, 2021 2.210 2.240 2.090 2.110 48,545 -0.10(-4.52%)
Jul 06, 2021 2.160 2.240 2.140 2.210 82,569 +0.03(+1.38%)
Jul 05, 2021 2.140 2.180 2.140 2.180 11,087 +0.04(+1.87%)
Jul 02, 2021 2.100 2.140 2.100 2.140 43,255 +0.04(+1.90%)
Jun 30, 2021 2.100 2.100 2.100 0 -0.06(-2.78%)
Jun 29, 2021 2.190 2.200 2.130 2.160 23,472 -0.03(-1.37%)
Jun 28, 2021 2.170 2.250 2.170 2.190 39,988 +0.00(+0.00%)
Jun 25, 2021 2.190 2.210 2.140 2.190 33,516 +0.03(+1.39%)
Jun 24, 2021 2.180 2.270 2.120 2.160 51,672 +0.01(+0.47%)
Jun 23, 2021 2.030 2.170 2.030 2.150 59,506 +0.12(+5.91%)
Jun 22, 2021 2.020 2.070 1.990 2.030 40,596 +0.00(+0.00%)
Jun 21, 2021 2.060 2.070 1.970 2.030 97,750 -0.03(-1.46%)
Jun 18, 2021 2.070 2.080 2.030 2.060 110,046 -0.02(-0.96%)
Jun 17, 2021 2.100 2.160 2.050 2.080 41,862 -0.03(-1.42%)
Jun 16, 2021 2.110 2.110 2.030 2.110 67,334 +0.02(+0.96%)
Jun 15, 2021 2.150 2.160 2.060 2.090 80,283 -0.06(-2.79%)
Jun 14, 2021 2.180 2.180 2.110 2.150 57,979 -0.03(-1.38%)
Jun 11, 2021 2.160 2.210 2.160 2.180 44,554 +0.00(+0.00%)
Jun 10, 2021 2.260 2.260 2.160 2.180 66,852 -0.09(-3.96%)
Jun 09, 2021 2.220 2.320 2.220 2.270 61,607 +0.00(+0.00%)
Jun 08, 2021 2.310 2.330 2.210 2.270 51,744 -0.02(-0.87%)
Jun 07, 2021 2.260 2.340 2.240 2.290 104,886 +0.05(+2.23%)
Jun 04, 2021 2.170 2.280 2.160 2.240 79,214 +0.07(+3.23%)
Jun 03, 2021 2.170 2.220 2.170 2.170 55,193 -0.03(-1.36%)
Jun 02, 2021 2.280 2.290 2.180 2.200 77,599 -0.07(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.