Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.050 +0.020 (+1.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.200	4.290	4.100	4.190	1,009,779	+0.04(+0.96%)
May 27, 2021	4.050	4.170	3.910	4.150	1,228,561	+0.11(+2.72%)
May 26, 2021	3.840	4.070	3.840	4.040	1,161,779	+0.19(+4.94%)
May 25, 2021	3.750	3.900	3.750	3.850	903,390	+0.09(+2.39%)
May 24, 2021	3.920	3.920	3.660	3.760	714,875	-0.07(-1.83%)
May 21, 2021	3.850	3.960	3.770	3.830	850,280	+0.04(+1.06%)
May 20, 2021	3.700	3.840	3.640	3.790	1,057,919	+0.11(+2.99%)
May 19, 2021	3.620	3.710	3.550	3.680	1,023,611	-0.01(-0.27%)
May 18, 2021	3.730	3.820	3.590	3.690	1,420,889	-0.02(-0.54%)
May 17, 2021	3.560	3.710	3.450	3.710	1,588,816	+0.15(+4.21%)
May 14, 2021	3.520	3.670	3.435	3.560	1,336,151	+0.15(+4.40%)
May 13, 2021	3.490	3.690	3.300	3.410	1,494,058	-0.08(-2.29%)
May 12, 2021	3.530	3.630	3.450	3.490	1,262,567	-0.19(-5.16%)
May 11, 2021	3.320	3.740	3.270	3.680	1,675,767	-0.03(-0.81%)
May 10, 2021	4.110	4.120	3.710	3.710	2,024,333	-0.42(-10.17%)
May 07, 2021	4.110	4.230	4.060	4.130	1,013,433	+0.02(+0.49%)
May 06, 2021	4.130	4.190	4.020	4.110	1,274,153	-0.07(-1.67%)
May 05, 2021	4.410	4.430	4.170	4.180	1,210,991	-0.22(-5.00%)
May 04, 2021	4.320	4.420	4.180	4.400	1,186,545	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.