Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6670 0.7420 0.6051 0.6190 279,869,792 +0.05(+7.84%)
May 27, 2021 0.5869 0.5950 0.5535 0.5740 75,706,088 +0.01(+1.70%)
May 26, 2021 0.5554 0.5834 0.5451 0.5644 72,877,520 +0.02(+3.64%)
May 25, 2021 0.5159 0.5615 0.5085 0.5446 65,351,724 +0.04(+6.95%)
May 24, 2021 0.5200 0.5240 0.5012 0.5092 37,505,852 -0.02(-3.54%)
May 21, 2021 0.5445 0.5450 0.5260 0.5279 29,913,770 -0.01(-2.75%)
May 20, 2021 0.5584 0.5610 0.5321 0.5428 25,627,648 -0.01(-1.31%)
May 19, 2021 0.5600 0.5600 0.5350 0.5500 48,837,640 -0.05(-8.33%)
May 18, 2021 0.6000 0.6200 0.5721 0.6000 67,557,984 +0.03(+4.93%)
May 17, 2021 0.5617 0.5885 0.5520 0.5718 51,806,700 +0.00(+0.85%)
May 14, 2021 0.5661 0.5900 0.5451 0.5670 69,388,336 -0.03(-4.80%)
May 13, 2021 0.5100 0.6100 0.4730 0.5956 126,591,192 +0.09(+18.43%)
May 12, 2021 0.5200 0.5350 0.4956 0.5029 33,729,176 -0.04(-6.80%)
May 11, 2021 0.4969 0.5450 0.4900 0.5396 39,845,536 +0.02(+3.61%)
May 10, 2021 0.5399 0.5500 0.5101 0.5208 38,580,480 -0.02(-3.63%)
May 07, 2021 0.5348 0.5700 0.5217 0.5404 43,889,732 +0.01(+2.66%)
May 06, 2021 0.5529 0.5601 0.5165 0.5264 50,011,232 -0.04(-7.18%)
May 05, 2021 0.5960 0.5969 0.5600 0.5671 60,522,104 -0.03(-4.53%)
May 04, 2021 0.6241 0.6267 0.5556 0.5940 98,843,648 -0.05(-8.42%)
May 03, 2021 0.6969 0.7030 0.6404 0.6486 141,705,216 -0.06(-8.56%)
Apr 30, 2021 0.7000 0.7679 0.6816 0.7093 417,879,424 +0.08(+12.59%)
Apr 29, 2021 0.6584 0.6597 0.6022 0.6300 128,801,992 -0.01(-1.56%)
Apr 28, 2021 0.6600 0.6800 0.6300 0.6400 66,914,296 -0.02(-3.02%)
Apr 27, 2021 0.7410 0.7850 0.6450 0.6599 185,408,080 -0.08(-10.34%)
Apr 26, 2021 0.6057 0.7498 0.6020 0.7360 221,350,352 +0.17(+29.12%)
Apr 23, 2021 0.6039 0.6390 0.5630 0.5700 115,769,800 +0.03(+4.78%)
Apr 22, 2021 0.5569 0.5800 0.5270 0.5440 69,146,304 -0.01(-1.09%)
Apr 21, 2021 0.5200 0.5500 0.5100 0.5500 70,678,384 +0.03(+6.18%)
Apr 20, 2021 0.5381 0.5500 0.5000 0.5180 38,910,584 -0.04(-6.83%)
Apr 19, 2021 0.5029 0.5646 0.4760 0.5560 119,486,728 +0.08(+16.37%)
Apr 16, 2021 0.4985 0.5050 0.4626 0.4778 70,922,400 -0.04(-7.22%)
Apr 15, 2021 0.5700 0.5840 0.5090 0.5150 62,985,400 -0.04(-7.21%)
Apr 14, 2021 0.5639 0.5844 0.5500 0.5550 52,733,084 -0.01(-2.63%)
Apr 13, 2021 0.5700 0.5800 0.5600 0.5700 54,553,056 -0.01(-2.48%)
Apr 12, 2021 0.6271 0.6346 0.5755 0.5845 66,343,176 -0.05(-8.24%)
Apr 09, 2021 0.7200 0.7695 0.6100 0.6370 260,538,096 +0.01(+2.18%)
Apr 08, 2021 0.6197 0.6400 0.5830 0.6234 63,933,036 +0.01(+2.28%)
Apr 07, 2021 0.6528 0.6540 0.6001 0.6095 48,145,296 -0.05(-8.18%)
Apr 06, 2021 0.6840 0.6940 0.6558 0.6638 47,436,392 -0.04(-5.17%)
Apr 05, 2021 0.7100 0.7200 0.6800 0.7000 34,576,532 -0.02(-2.10%)
Apr 01, 2021 0.7241 0.7300 0.7000 0.7150 33,524,900 +0.00(+0.00%)
Mar 31, 2021 0.7440 0.7440 0.7102 0.7150 38,681,404 -0.03(-4.42%)
Mar 30, 2021 0.7401 0.7500 0.6879 0.7481 42,200,736 -0.01(-1.12%)
Mar 29, 2021 0.8177 0.8260 0.7427 0.7566 61,908,312 -0.00(-0.46%)
Mar 26, 2021 0.8000 0.8900 0.7270 0.7601 145,990,000 +0.04(+5.66%)
Mar 25, 2021 0.7014 0.7299 0.6510 0.7194 86,186,120 -0.05(-6.57%)
Mar 24, 2021 0.7972 0.8248 0.7507 0.7700 119,903,424 -0.01(-1.89%)
Mar 23, 2021 0.8384 0.8500 0.7800 0.7848 45,275,924 -0.06(-7.56%)
Mar 22, 2021 0.9194 0.9217 0.8300 0.8490 82,862,856 -0.07(-7.71%)
Mar 19, 2021 0.9149 0.9390 0.9000 0.9199 31,259,500 +0.00(+0.49%)
Mar 18, 2021 0.9389 0.9450 0.9050 0.9154 41,675,800 -0.02(-2.62%)
Mar 17, 2021 0.9100 0.9600 0.9000 0.9400 48,306,024 +0.00(+0.00%)
Mar 16, 2021 0.9857 0.9950 0.9003 0.9400 91,785,328 -0.05(-5.48%)
Mar 15, 2021 1.020 1.020 0.9726 0.9945 74,813,832 -0.01(-0.55%)
Mar 12, 2021 0.9850 1.040 0.9725 1.000 71,145,696 -0.03(-2.91%)
Mar 11, 2021 0.9800 1.060 0.9600 1.030 74,229,936 +0.05(+5.10%)
Mar 10, 2021 1.018 1.110 0.9313 0.9800 150,298,208 -0.04(-3.92%)
Mar 09, 2021 1.010 1.050 0.9500 1.020 109,580,528 +0.04(+4.08%)
Mar 08, 2021 0.8898 1.030 0.8810 0.9800 101,519,672 +0.12(+14.35%)
Mar 05, 2021 0.9000 0.9203 0.7401 0.8570 63,587,500 -0.02(-2.18%)
Mar 04, 2021 0.9519 0.9600 0.8313 0.8761 61,429,712 -0.11(-11.51%)
Mar 03, 2021 1.020 1.030 0.9400 0.9900 62,541,540 -0.04(-3.88%)
Mar 02, 2021 1.070 1.110 1.020 1.030 50,527,108 -0.05(-4.63%)
Mar 01, 2021 1.090 1.130 1.040 1.080 88,332,256 +0.04(+3.85%)
Feb 26, 2021 1.100 1.140 1.000 1.040 85,123,696 -0.10(-8.77%)
Feb 25, 2021 1.220 1.320 1.120 1.140 157,655,648 -0.21(-15.56%)
Feb 24, 2021 1.060 1.390 1.020 1.350 187,322,448 +0.32(+31.07%)
Feb 23, 2021 0.9973 1.100 0.9000 1.030 93,923,776 -0.09(-8.04%)
Feb 22, 2021 1.180 1.230 1.110 1.120 77,729,760 -0.10(-8.20%)
Feb 19, 2021 1.230 1.300 1.200 1.220 84,774,000 +0.01(+0.83%)
Feb 18, 2021 1.300 1.380 1.200 1.210 79,402,040 -0.14(-10.37%)
Feb 17, 2021 1.240 1.430 1.170 1.350 152,343,344 +0.06(+4.65%)
Feb 16, 2021 1.400 1.410 1.250 1.290 83,595,128 -0.15(-10.42%)
Feb 12, 2021 1.320 1.550 1.220 1.440 163,016,896 -0.12(-7.69%)
Feb 11, 2021 1.850 2.180 1.380 1.560 475,320,128 +0.04(+2.63%)
Feb 10, 2021 1.170 1.580 1.160 1.520 455,206,176 +0.38(+33.33%)
Feb 09, 2021 1.150 1.210 1.100 1.140 128,595,952 +0.00(+0.00%)
Feb 08, 2021 1.220 1.220 1.110 1.140 108,940,328 +0.04(+3.64%)
Feb 05, 2021 1.170 1.280 1.050 1.100 137,820,192 -0.07(-5.98%)
Feb 04, 2021 1.330 1.360 1.150 1.170 144,977,216 -0.05(-4.10%)
Feb 03, 2021 1.010 1.470 0.9500 1.220 385,158,592 +0.31(+34.05%)
Feb 02, 2021 1.180 1.180 0.7400 0.9101 357,627,840 -0.51(-35.91%)
Feb 01, 2021 1.880 1.900 1.330 1.420 219,445,792 -0.23(-13.94%)
Jan 29, 2021 2.250 2.280 1.450 1.650 474,977,792 +0.26(+18.71%)
Jan 28, 2021 2.240 3.400 1.100 1.390 1,157,393,664 +0.01(+0.72%)
Jan 27, 2021 0.3500 1.500 0.3400 1.380 2,225,174,272 +0.99(+252.31%)
Jan 26, 2021 0.4110 0.4120 0.3751 0.3917 81,001,440 -0.01(-3.28%)
Jan 25, 2021 0.4583 0.4610 0.3400 0.4050 152,540,656 -0.04(-8.37%)
Jan 22, 2021 0.4568 0.4749 0.4300 0.4420 102,175,696 -0.01(-2.66%)
Jan 21, 2021 0.5496 0.5650 0.4500 0.4541 369,731,264 +0.02(+4.18%)
Jan 20, 2021 0.4800 0.4800 0.4200 0.4359 72,025,768 -0.02(-5.24%)
Jan 19, 2021 0.4700 0.4890 0.4540 0.4600 72,363,232 +0.01(+1.34%)
Jan 15, 2021 0.4951 0.4951 0.4500 0.4539 85,723,800 -0.01(-3.14%)
Jan 14, 2021 0.4800 0.5198 0.4600 0.4686 130,070,160 +0.00(+0.56%)
Jan 13, 2021 0.5071 0.5100 0.4230 0.4660 159,436,800 -0.06(-11.59%)
Jan 12, 2021 0.5298 0.6000 0.4884 0.5271 543,885,888 +0.08(+18.98%)
Jan 11, 2021 0.3430 0.4240 0.3200 0.4430 313,227,360 +0.10(+29.65%)
Jan 08, 2021 0.3518 0.3812 0.3400 0.3417 168,645,904 +0.00(+0.50%)
Jan 07, 2021 0.3426 0.3800 0.3150 0.3400 264,992,528 +0.03(+9.89%)
Jan 06, 2021 0.3400 0.3891 0.2831 0.3094 340,748,960 -0.10(-24.90%)
Jan 05, 2021 0.3442 0.4700 0.2750 0.4120 872,255,488 +0.16(+64.08%)
Jan 04, 2021 0.1950 0.2179 0.1910 0.2511 129,142,152 +0.06(+30.78%)
Dec 31, 2020 0.1920 0.1920 0.1920 57,873,676 -0.01(-5.84%)
Dec 30, 2020 0.1975 0.2090 0.1925 0.2039 57,873,676 +0.01(+3.40%)
Dec 29, 2020 0.2127 0.2250 0.1899 0.1972 61,959,092 -0.01(-6.63%)
Dec 28, 2020 0.2098 0.2399 0.2071 0.2112 148,710,480 +0.00(+1.05%)
Dec 24, 2020 0.2068 0.2250 0.1940 0.2090 132,338,304 +0.02(+8.80%)
Dec 23, 2020 0.1842 0.2100 0.1800 0.1921 99,319,728 +0.01(+6.72%)
Dec 22, 2020 0.1941 0.1990 0.1795 0.1800 47,187,092 -0.01(-4.76%)
Dec 21, 2020 0.2000 0.2080 0.1780 0.1890 86,795,432 +0.01(+3.05%)
Dec 18, 2020 0.2088 0.2450 0.1800 0.1834 259,613,504 -0.02(-11.36%)
Dec 17, 2020 0.1635 0.2150 0.1606 0.2069 229,804,896 +0.05(+29.31%)
Dec 16, 2020 0.1470 0.1690 0.1426 0.1600 52,334,980 +0.01(+8.70%)
Dec 15, 2020 0.1535 0.1535 0.1410 0.1472 37,596,312 -0.01(-4.29%)
Dec 14, 2020 0.1670 0.1675 0.1504 0.1538 29,377,606 -0.01(-5.18%)
Dec 11, 2020 0.1743 0.1743 0.1600 0.1622 19,086,100 -0.01(-4.59%)
Dec 10, 2020 0.1600 0.1800 0.1560 0.1700 34,410,176 -0.00(-2.30%)
Dec 09, 2020 0.1860 0.1860 0.1688 0.1740 51,621,244 -0.01(-7.40%)
Dec 08, 2020 0.1918 0.1918 0.1840 0.1879 30,734,906 -0.00(-2.24%)
Dec 07, 2020 0.1869 0.1940 0.1730 0.1922 37,858,880 +0.00(+1.05%)
Dec 04, 2020 0.1929 0.2050 0.1866 0.1902 45,072,596 -0.01(-5.89%)
Dec 03, 2020 0.2049 0.2097 0.1901 0.2021 72,946,240 +0.02(+9.54%)
Dec 02, 2020 0.1858 0.1950 0.1710 0.1845 63,427,244 -0.02(-8.66%)
Dec 01, 2020 0.2137 0.2150 0.1990 0.2020 81,959,664 -0.00(-0.93%)
Nov 30, 2020 0.2280 0.2300 0.1950 0.2039 152,382,576 -0.01(-2.90%)
Nov 27, 2020 0.2100 0.2500 0.2000 0.2100 280,304,288 +0.02(+13.33%)
Nov 25, 2020 0.1883 0.2075 0.1819 0.1853 90,135,104 -0.01(-6.41%)
Nov 24, 2020 0.1982 0.2083 0.1801 0.1980 124,055,088 +0.01(+7.67%)
Nov 23, 2020 0.2250 0.2300 0.1800 0.1839 276,051,264 +0.02(+9.07%)
Nov 20, 2020 0.2437 0.2600 0.1608 0.1686 404,508,192 -0.12(-41.86%)
Nov 19, 2020 0.1800 0.3300 0.1700 0.2900 1,142,411,264 +0.16(+123.94%)
Nov 18, 2020 0.1010 0.1600 0.1000 0.1295 621,854,720 +0.04(+47.16%)
Nov 17, 2020 0.0730 0.0920 0.0713 0.0880 80,233,304 +0.02(+21.88%)
Nov 16, 2020 0.0735 0.0739 0.0719 0.0722 16,790,430 -0.00(-0.14%)
Nov 13, 2020 0.0734 0.0748 0.0710 0.0723 16,802,900 -0.00(-0.82%)
Nov 12, 2020 0.0730 0.0760 0.0705 0.0729 20,237,968 +0.00(+0.69%)
Nov 11, 2020 0.0740 0.0740 0.0700 0.0724 17,176,052 -0.00(-2.16%)
Nov 10, 2020 0.0775 0.0775 0.0711 0.0740 21,983,192 -0.00(-5.13%)
Nov 09, 2020 0.0705 0.0850 0.0699 0.0780 38,265,988 +0.00(+6.56%)
Nov 06, 2020 0.0777 0.0777 0.0726 0.0732 17,554,100 -0.00(-3.56%)
Nov 05, 2020 0.0780 0.0780 0.0740 0.0759 18,005,452 +0.00(+0.80%)
Nov 04, 2020 0.0745 0.0810 0.0735 0.0753 20,294,850 -0.00(-0.66%)
Nov 03, 2020 0.0789 0.0796 0.0735 0.0758 17,004,868 -0.00(-1.56%)
Nov 02, 2020 0.0795 0.0795 0.0720 0.0770 25,097,342 +0.00(+4.05%)
Oct 30, 2020 0.0794 0.0800 0.0701 0.0740 28,492,500 -0.01(-6.68%)
Oct 29, 2020 0.0845 0.0848 0.0720 0.0793 32,435,320 -0.00(-4.11%)
Oct 28, 2020 0.0802 0.0960 0.0770 0.0827 80,283,648 -0.01(-10.11%)
Oct 27, 2020 0.0700 0.1040 0.0680 0.0920 169,846,208 +0.02(+29.58%)
Oct 26, 2020 0.0750 0.0755 0.0661 0.0710 29,522,336 -0.00(-5.33%)
Oct 23, 2020 0.0820 0.0820 0.0741 0.0750 23,355,100 -0.01(-9.09%)
Oct 22, 2020 0.0789 0.0834 0.0760 0.0825 30,869,220 +0.00(+6.31%)
Oct 21, 2020 0.0788 0.0840 0.0760 0.0776 25,005,044 -0.00(-3.48%)
Oct 20, 2020 0.0840 0.0850 0.0750 0.0804 58,443,792 -0.01(-12.13%)
Oct 19, 2020 0.0959 0.0994 0.0901 0.0915 34,130,112 -0.01(-7.01%)
Oct 16, 2020 0.0944 0.1020 0.0897 0.0984 61,063,600 -0.01(-10.55%)
Oct 15, 2020 0.1100 0.1114 0.1052 0.1100 64,781,744 -0.00(-3.42%)
Oct 14, 2020 0.1180 0.1197 0.1111 0.1139 44,402,372 -0.00(-3.80%)
Oct 13, 2020 0.1248 0.1249 0.1130 0.1184 102,158,024 -0.01(-8.92%)
Oct 12, 2020 0.1199 0.1350 0.1180 0.1300 234,739,856 +0.01(+8.33%)
Oct 09, 2020 0.1200 0.1218 0.1150 0.1200 31,647,700 -0.00(-3.30%)
Oct 08, 2020 0.1230 0.1279 0.1172 0.1241 64,720,620 -0.00(-1.59%)
Oct 07, 2020 0.1275 0.1350 0.1229 0.1261 64,197,620 +0.01(+5.08%)
Oct 06, 2020 0.1250 0.1280 0.1160 0.1200 104,258,792 +0.01(+5.73%)
Oct 05, 2020 0.1164 0.1225 0.1101 0.1135 57,998,236 -0.00(-2.41%)
Oct 02, 2020 0.1182 0.1300 0.1103 0.1163 54,861,800 -0.02(-15.97%)
Oct 01, 2020 0.1103 0.1425 0.1086 0.1384 106,151,128 +0.03(+24.13%)
Sep 30, 2020 0.1130 0.1183 0.1081 0.1115 30,461,760 -0.01(-7.01%)
Sep 29, 2020 0.1200 0.1240 0.1130 0.1199 19,698,964 -0.00(-0.99%)
Sep 28, 2020 0.1193 0.1240 0.1099 0.1211 28,897,088 -0.00(-3.04%)
Sep 25, 2020 0.1398 0.1435 0.1175 0.1249 38,900,900 -0.00(-0.08%)
Sep 24, 2020 0.1229 0.1300 0.1000 0.1250 61,028,956 +0.00(+0.40%)
Sep 23, 2020 0.1400 0.1540 0.1210 0.1245 52,075,596 -0.01(-7.37%)
Sep 22, 2020 0.1320 0.1421 0.1290 0.1344 20,493,408 +0.00(+3.31%)
Sep 21, 2020 0.1429 0.1429 0.1280 0.1301 16,394,897 -0.01(-9.02%)
Sep 18, 2020 0.1470 0.1490 0.1360 0.1430 22,628,602 -0.00(-2.65%)
Sep 17, 2020 0.1500 0.1560 0.1430 0.1469 17,400,724 -0.00(-2.07%)
Sep 16, 2020 0.1500 0.1700 0.1400 0.1500 24,151,960 +0.00(+0.87%)
Sep 15, 2020 0.1517 0.1559 0.1430 0.1487 10,080,965 -0.01(-6.48%)
Sep 14, 2020 0.1700 0.1700 0.1501 0.1590 11,127,725 +0.00(+0.32%)
Sep 11, 2020 0.1890 0.1890 0.1533 0.1585 18,318,500 -0.03(-15.24%)
Sep 10, 2020 0.2025 0.2079 0.1738 0.1870 18,091,996 -0.01(-6.41%)
Sep 09, 2020 0.1970 0.2220 0.1922 0.1998 10,757,640 +0.01(+3.90%)
Sep 08, 2020 0.2200 0.2200 0.1800 0.1923 6,458,517 -0.03(-13.77%)
Sep 04, 2020 0.2300 0.2390 0.2035 0.2230 4,410,900 -0.02(-7.08%)
Sep 03, 2020 0.2600 0.2600 0.2300 0.2400 5,694,929 -0.02(-7.01%)
Sep 02, 2020 0.2650 0.2850 0.2510 0.2581 12,681,817 -0.02(-8.31%)
Sep 01, 2020 0.2600 0.3551 0.2600 0.2815 35,705,680 +0.02(+8.27%)
Aug 31, 2020 0.2700 0.2700 0.2500 0.2600 3,292,571 -0.01(-3.70%)
Aug 28, 2020 0.2607 0.2700 0.2551 0.2700 4,248,800 +0.00(+0.93%)
Aug 27, 2020 0.2801 0.2809 0.2551 0.2675 4,744,035 -0.01(-5.11%)
Aug 26, 2020 0.2988 0.2988 0.2800 0.2819 2,855,085 -0.02(-5.72%)
Aug 25, 2020 0.3002 0.3002 0.2800 0.2990 4,523,155 +0.01(+3.10%)
Aug 24, 2020 0.2800 0.2900 0.2600 0.2900 6,586,838 -0.02(-5.38%)
Aug 21, 2020 0.3452 0.3580 0.2900 0.3065 12,358,299 -0.03(-9.85%)
Aug 20, 2020 0.4600 0.4700 0.3200 0.3400 59,108,624 +0.09(+36.00%)
Aug 19, 2020 0.2500 0.2500 0.2400 0.2500 9,157,414 -0.02(-9.06%)
Aug 18, 2020 0.3100 0.3100 0.2700 0.2749 4,904,054 -0.04(-11.32%)
Aug 17, 2020 0.3200 0.3200 0.3000 0.3100 2,016,258 +0.00(+0.75%)
Aug 14, 2020 0.3051 0.3279 0.3049 0.3077 3,149,900 -0.00(-0.68%)
Aug 13, 2020 0.3550 0.3600 0.3000 0.3098 7,148,067 -0.05(-13.94%)
Aug 12, 2020 0.3700 0.4000 0.3500 0.3600 3,224,461 -0.01(-3.17%)
Aug 11, 2020 0.3799 0.3820 0.3700 0.3718 4,231,500 -0.05(-11.48%)
Aug 10, 2020 0.4165 0.4294 0.4150 0.4200 4,436,684 +0.00(+0.36%)
Aug 07, 2020 0.4213 0.4290 0.4110 0.4185 1,977,300 -0.01(-2.88%)
Aug 06, 2020 0.4160 0.4450 0.4010 0.4309 4,883,671 +0.01(+2.35%)
Aug 05, 2020 0.4210 0.4299 0.4156 0.4210 3,274,236 -0.00(-0.82%)
Aug 04, 2020 0.4300 0.4378 0.4200 0.4245 3,673,867 -0.02(-3.52%)
Aug 03, 2020 0.4500 0.4500 0.4100 0.4400 4,276,201 -0.01(-2.85%)
Jul 31, 2020 0.5000 0.5080 0.4338 0.4529 7,339,100 -0.06(-11.59%)
Jul 30, 2020 0.5249 0.5299 0.5000 0.5123 4,781,911 -0.01(-2.79%)
Jul 29, 2020 0.5600 0.5600 0.5200 0.5270 7,847,136 -0.04(-7.05%)
Jul 28, 2020 0.6210 0.7100 0.5600 0.5670 25,789,062 -0.01(-2.02%)
Jul 27, 2020 0.5600 0.6000 0.5500 0.5787 4,524,934 +0.02(+4.50%)
Jul 24, 2020 0.5400 0.6150 0.5340 0.5538 7,655,700 -0.01(-0.91%)
Jul 23, 2020 0.5610 0.5650 0.5300 0.5589 3,040,420 -0.01(-1.95%)
Jul 22, 2020 0.5800 0.5800 0.5555 0.5700 1,844,725 +0.01(+1.79%)
Jul 21, 2020 0.5300 0.5800 0.5200 0.5600 4,639,608 +0.02(+3.84%)
Jul 20, 2020 0.5400 0.5480 0.5220 0.5393 2,631,576 -0.02(-3.04%)
Jul 17, 2020 0.5698 0.5698 0.5355 0.5562 4,013,300 -0.01(-1.56%)
Jul 16, 2020 0.5740 0.6367 0.5520 0.5650 16,023,764 +0.01(+2.17%)
Jul 15, 2020 0.5200 0.6200 0.5133 0.5530 13,278,562 +0.02(+3.75%)
Jul 14, 2020 0.5700 0.5700 0.5150 0.5330 5,136,239 -0.01(-1.66%)
Jul 13, 2020 0.5750 0.5750 0.5323 0.5420 5,369,301 -0.04(-6.55%)
Jul 10, 2020 0.5800 0.6200 0.5600 0.5800 3,664,500 -0.01(-1.86%)
Jul 09, 2020 0.6274 0.6299 0.5600 0.5910 5,489,745 -0.04(-6.19%)
Jul 08, 2020 0.6400 0.6600 0.6100 0.6300 11,579,733 +0.00(+0.00%)
Jul 07, 2020 0.6200 0.6400 0.6200 0.6300 2,936,247 -0.01(-2.17%)
Jul 06, 2020 0.6400 0.6750 0.6102 0.6440 4,986,687 -0.02(-2.28%)
Jul 02, 2020 0.6921 0.7200 0.6260 0.6590 7,869,400 -0.02(-3.24%)
Jul 01, 2020 0.6350 0.6890 0.6050 0.6811 8,147,229 +0.03(+4.37%)
Jun 30, 2020 0.6670 0.6700 0.6150 0.6526 4,769,587 -0.02(-2.25%)
Jun 29, 2020 0.7186 0.7750 0.6501 0.6676 8,738,670 +0.04(+5.95%)
Jun 26, 2020 0.7130 0.7200 0.6100 0.6301 7,768,400 -0.09(-12.49%)
Jun 25, 2020 0.7300 0.7400 0.7000 0.7200 1,347,185 -0.02(-2.70%)
Jun 24, 2020 0.7400 0.7600 0.7000 0.7400 2,963,536 -0.01(-1.33%)
Jun 23, 2020 0.7800 0.7800 0.7300 0.7500 5,085,677 -0.06(-7.41%)
Jun 22, 2020 0.8000 0.9900 0.7500 0.8100 18,060,014 +0.07(+9.46%)
Jun 19, 2020 0.8100 0.8102 0.7260 0.7400 3,873,500 -0.07(-8.64%)
Jun 18, 2020 0.8590 0.8590 0.7830 0.8100 3,368,183 -0.02(-2.17%)
Jun 17, 2020 0.9300 0.9399 0.8100 0.8280 6,067,702 -0.16(-16.36%)
Jun 16, 2020 1.160 1.160 0.9201 0.9900 9,678,737 +0.05(+5.32%)
Jun 15, 2020 0.9600 0.9700 0.9000 0.9400 4,853,295 -0.07(-6.93%)
Jun 12, 2020 1.210 1.270 0.9100 1.010 14,874,100 -0.18(-15.13%)
Jun 11, 2020 1.200 1.550 1.100 1.190 27,003,816 +0.17(+16.67%)
Jun 10, 2020 1.290 1.340 1.000 1.020 22,974,952 -0.61(-37.42%)
Jun 09, 2020 0.9400 2.620 0.8500 1.630 159,820,912 +0.95(+139.71%)
Jun 08, 2020 0.6400 0.7400 0.6100 0.6800 9,241,031 +0.03(+4.78%)
Jun 05, 2020 0.6903 0.6903 0.6450 0.6490 3,772,100 -0.00(-0.61%)
Jun 04, 2020 0.7500 0.7550 0.6310 0.6530 6,781,049 -0.15(-18.38%)
Jun 03, 2020 0.5600 0.8000 0.5500 0.8000 19,395,252 +0.24(+42.86%)
Jun 02, 2020 0.5600 0.5900 0.5400 0.5600 2,025,921 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.