Indicators

Bank of Hawaii Corp (NY: BOH )

58.63 -0.48 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	79.04	80.00	78.21	79.89	246,904	+0.66(+0.83%)
May 27, 2021	79.93	80.14	79.09	79.23	220,459	+0.34(+0.43%)
May 26, 2021	78.36	79.26	78.04	78.89	1,209,303	+0.54(+0.69%)
May 25, 2021	79.70	79.89	78.18	78.35	449,328	-1.36(-1.71%)
May 24, 2021	81.85	81.85	79.47	79.71	356,610	-1.50(-1.85%)
May 21, 2021	80.93	81.66	80.59	81.22	135,966	+0.95(+1.18%)
May 20, 2021	80.60	80.62	79.52	80.27	130,379	-0.41(-0.50%)
May 19, 2021	79.65	80.73	78.72	80.68	204,023	-0.18(-0.22%)
May 18, 2021	81.69	82.21	80.73	80.85	260,633	-1.33(-1.61%)
May 17, 2021	82.00	82.70	81.39	82.18	164,335	-0.41(-0.49%)
May 14, 2021	82.60	82.81	81.76	82.59	133,434	+0.25(+0.30%)
May 13, 2021	78.68	82.72	78.68	82.34	262,436	+3.54(+4.50%)
May 12, 2021	81.91	82.41	78.50	78.80	184,361	-2.42(-2.98%)
May 11, 2021	81.62	82.82	81.17	81.22	204,933	-1.12(-1.36%)
May 10, 2021	83.94	84.78	82.28	82.34	146,610	-1.06(-1.27%)
May 07, 2021	81.73	83.73	81.63	83.40	217,388	-0.44(-0.53%)
May 06, 2021	83.09	83.94	82.36	83.84	173,438	+1.36(+1.65%)
May 05, 2021	82.47	83.08	81.86	82.48	204,090	-0.01(-0.01%)
May 04, 2021	80.96	82.49	80.34	82.49	326,905	+1.18(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.