Indicators

Arch Resources Inc (NY: ARCH )

173.93 +5.09 (+3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.95	25.99	24.42	25.32	1,479,752	-1.14(-4.30%)
May 28, 2020	26.78	26.99	25.55	26.46	398,091	-0.08(-0.32%)
May 27, 2020	26.57	26.77	24.65	26.54	698,625	+0.80(+3.10%)
May 26, 2020	25.37	26.51	24.95	25.75	1,369,266	+1.33(+5.44%)
May 22, 2020	25.22	25.22	23.33	24.42	309,122	-0.75(-2.96%)
May 21, 2020	25.97	26.48	24.94	25.16	424,488	-0.73(-2.82%)
May 20, 2020	24.64	26.30	24.64	25.89	499,653	+1.79(+7.43%)
May 19, 2020	23.53	24.85	22.79	24.10	499,519	+0.45(+1.88%)
May 18, 2020	23.75	24.97	22.51	23.66	406,840	+1.34(+6.03%)
May 15, 2020	21.93	22.72	21.59	22.31	597,810	+0.73(+3.38%)
May 14, 2020	21.23	22.13	20.61	21.58	347,457	-0.28(-1.26%)
May 13, 2020	23.23	23.23	21.07	21.86	450,550	-1.22(-5.29%)
May 12, 2020	24.46	24.95	23.07	23.08	415,554	-1.20(-4.94%)
May 11, 2020	24.47	24.88	22.48	24.28	810,478	-0.75(-3.01%)
May 08, 2020	21.17	25.43	21.17	25.03	854,219	+4.36(+21.11%)
May 07, 2020	21.04	22.36	20.54	20.67	530,437	+0.14(+0.67%)
May 06, 2020	21.37	22.45	20.38	20.53	611,316	-0.61(-2.91%)
May 05, 2020	22.96	23.56	20.91	21.14	566,419	-1.71(-7.50%)
May 04, 2020	19.99	22.90	19.98	22.86	756,963	+2.25(+10.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.