Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0001 0.0002 0.0001 0.0001 319,943,328 +0.00(+50.00%)
May 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2016 0.0002 0.0002 0.0001 0.0001 300,937,792 -0.00(-50.00%)
May 25, 2016 0.0001 0.0002 0.0001 0.0002 186,988,192 +0.00(+0.00%)
May 24, 2016 0.0001 0.0002 0.0001 0.0002 292,591,264 +0.00(+0.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0002 268,957,504 +0.00(+33.33%)
May 20, 2016 0.0001 0.0002 0.0001 0.0001 19,730,000 -0.00(-25.00%)
May 19, 2016 0.0002 0.0002 0.0001 0.0002 703,013,184 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0001 0.0002 145,568,352 +0.00(+0.00%)
May 17, 2016 0.0002 0.0002 0.0001 0.0002 111,019,440 +0.00(+0.00%)
May 16, 2016 0.0002 0.0002 0.0001 0.0002 15,251,342 +0.00(+0.00%)
May 13, 2016 0.0002 0.0002 0.0001 0.0002 134,551,712 +0.00(+0.00%)
May 12, 2016 0.0002 0.0002 0.0001 0.0002 229,461,664 +0.00(+0.00%)
May 11, 2016 0.0002 0.0002 0.0001 0.0002 513,668,704 +0.00(+0.00%)
May 10, 2016 0.0002 0.0002 0.0001 0.0002 483,574,880 +0.00(+0.00%)
May 09, 2016 0.0002 0.0002 0.0001 0.0002 143,995,296 +0.00(+0.00%)
May 06, 2016 0.0002 0.0002 0.0001 0.0002 69,858,096 +0.00(+0.00%)
May 05, 2016 0.0002 0.0002 0.0001 0.0002 25,992,302 +0.00(+0.00%)
May 04, 2016 0.0002 0.0002 0.0001 0.0002 94,921,848 +0.00(+0.00%)
May 03, 2016 0.0002 0.0002 0.0001 0.0002 31,515,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.