Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.29	46.40	45.82	46.27	604,583	-0.04(-0.10%)
May 28, 2015	46.16	46.35	45.90	46.31	281,867	+0.15(+0.32%)
May 27, 2015	46.18	46.42	46.13	46.16	449,992	-0.01(-0.03%)
May 26, 2015	46.24	46.49	45.97	46.18	485,862	-0.27(-0.58%)
May 22, 2015	46.47	46.45	46.45	46.45	229,023	+0.01(+0.03%)
May 21, 2015	46.46	46.78	46.09	46.43	226,903	-0.22(-0.47%)
May 20, 2015	46.63	46.72	46.13	46.65	281,277	+0.03(+0.06%)
May 19, 2015	46.24	46.63	46.03	46.62	247,630	+0.47(+1.01%)
May 18, 2015	45.40	46.24	45.39	46.15	229,994	+0.79(+1.74%)
May 15, 2015	45.78	45.90	45.24	45.36	330,568	-0.48(-1.05%)
May 14, 2015	45.63	45.96	45.54	45.85	211,215	+0.26(+0.56%)
May 13, 2015	45.28	45.72	45.05	45.59	245,519	+0.25(+0.55%)
May 12, 2015	44.97	45.51	44.54	45.34	330,345	+0.23(+0.50%)
May 11, 2015	44.43	45.16	44.43	45.12	385,272	+0.62(+1.40%)
May 08, 2015	44.33	44.62	43.98	44.49	232,069	+0.31(+0.71%)
May 07, 2015	43.99	44.56	43.92	44.18	213,974	+0.00(+0.00%)
May 06, 2015	44.04	44.19	43.70	44.18	386,717	+0.19(+0.43%)
May 05, 2015	44.04	44.50	43.91	43.99	288,360	-0.20(-0.45%)
May 04, 2015	43.92	44.33	43.87	44.19	269,659	+0.34(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.