Indicators

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.710	2.760	2.630	2.670	387,479	-0.04(-1.48%)
May 23, 2011	2.700	2.790	2.700	2.710	376,369	-0.01(-0.37%)
May 20, 2011	2.750	2.790	2.710	2.720	204,193	-0.05(-1.98%)
May 19, 2011	2.790	2.810	2.730	2.775	180,776	+0.00(+0.18%)
May 18, 2011	2.770	2.780	2.740	2.770	252,253	+0.02(+0.73%)
May 17, 2011	2.850	2.860	2.750	2.750	274,871	-0.12(-4.18%)
May 16, 2011	2.880	2.980	2.860	2.870	223,385	-0.04(-1.37%)
May 13, 2011	2.870	2.940	2.800	2.910	256,128	+0.04(+1.39%)
May 12, 2011	2.760	2.880	2.725	2.870	218,192	+0.08(+2.87%)
May 11, 2011	2.890	2.890	2.789	2.790	132,242	-0.10(-3.46%)
May 10, 2011	2.790	2.890	2.760	2.890	214,180	+0.13(+4.71%)
May 09, 2011	2.700	2.840	2.700	2.760	186,716	+0.06(+2.22%)
May 06, 2011	2.730	2.750	2.670	2.700	221,260	+0.06(+2.27%)
May 05, 2011	2.750	2.770	2.640	2.640	423,546	-0.13(-4.69%)
May 04, 2011	2.880	2.939	2.730	2.770	443,567	-0.10(-3.48%)
May 03, 2011	2.970	3.050	2.820	2.870	364,632	-0.09(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.