Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

43.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.667 8.937 8.177 8.915 1,174,362 +0.27(+3.12%)
May 28, 2009 9.032 9.052 8.557 8.645 648,997 -0.34(-3.82%)
May 27, 2009 9.010 9.251 8.893 8.988 605,126 -0.06(-0.65%)
May 26, 2009 8.623 9.046 8.623 9.046 395,531 +0.31(+3.60%)
May 22, 2009 8.762 8.871 8.696 8.732 365,346 +0.00(+0.00%)
May 21, 2009 8.579 8.762 8.389 8.732 569,261 +0.02(+0.25%)
May 20, 2009 8.703 9.178 8.696 8.710 2,327,499 +0.05(+0.59%)
May 19, 2009 8.455 8.922 8.404 8.659 948,198 +0.27(+3.22%)
May 18, 2009 7.579 8.550 7.579 8.389 799,371 +0.88(+11.66%)
May 15, 2009 7.491 7.666 7.323 7.513 565,150 -0.03(-0.39%)
May 14, 2009 7.279 7.717 7.214 7.542 662,144 +0.31(+4.34%)
May 13, 2009 7.236 7.418 7.177 7.228 461,641 -0.14(-1.88%)
May 12, 2009 7.374 7.476 7.141 7.367 325,846 -0.05(-0.69%)
May 11, 2009 7.403 7.601 7.024 7.418 333,876 -0.11(-1.45%)
May 08, 2009 7.309 7.666 7.294 7.528 494,034 +0.36(+4.99%)
May 07, 2009 6.754 7.287 6.754 7.170 773,930 +0.77(+11.97%)
May 06, 2009 6.184 6.425 6.060 6.403 577,061 +0.27(+4.40%)
May 05, 2009 6.323 6.381 6.133 6.133 699,848 -0.21(-3.34%)
May 04, 2009 6.199 6.381 6.191 6.345 440,896 +0.23(+3.70%)
May 01, 2009 6.060 6.254 5.943 6.118 510,918 +0.03(+0.48%)
Apr 30, 2009 6.264 6.286 6.089 6.089 215,147 -0.15(-2.34%)
Apr 29, 2009 6.191 6.352 6.170 6.235 582,925 +0.11(+1.79%)
Apr 28, 2009 5.943 6.250 5.841 6.126 682,770 +0.17(+2.82%)
Apr 27, 2009 6.162 6.162 5.921 5.958 572,811 -0.31(-4.90%)
Apr 24, 2009 6.418 6.440 6.177 6.264 677,747 -0.09(-1.38%)
Apr 23, 2009 6.761 6.761 6.264 6.352 686,794 -0.42(-6.25%)
Apr 22, 2009 6.673 6.914 6.513 6.776 1,137,900 +0.02(+0.32%)
Apr 21, 2009 6.951 7.371 6.717 6.754 1,000,622 -0.26(-3.65%)
Apr 20, 2009 7.411 7.608 6.995 7.009 357,409 -0.55(-7.34%)
Apr 17, 2009 7.630 7.666 7.491 7.564 306,492 -0.04(-0.58%)
Apr 16, 2009 7.484 7.717 7.301 7.608 580,595 +0.18(+2.36%)
Apr 15, 2009 7.309 7.469 7.126 7.433 533,274 +0.10(+1.39%)
Apr 14, 2009 7.506 7.593 7.279 7.330 501,026 -0.33(-4.29%)
Apr 13, 2009 7.601 7.697 7.484 7.659 296,707 -0.01(-0.10%)
Apr 09, 2009 7.338 7.754 7.338 7.666 653,879 +0.34(+4.58%)
Apr 08, 2009 7.236 7.396 7.097 7.330 449,605 +0.17(+2.34%)
Apr 07, 2009 7.163 7.345 7.104 7.163 1,072,440 -0.14(-1.90%)
Apr 06, 2009 7.257 7.374 7.228 7.301 778,358 -0.07(-0.99%)
Apr 03, 2009 7.389 7.411 7.221 7.374 369,055 -0.06(-0.79%)
Apr 02, 2009 7.484 7.564 7.323 7.433 771,974 +0.09(+1.29%)
Apr 01, 2009 6.863 7.513 6.812 7.338 611,344 +0.37(+5.35%)
Mar 31, 2009 6.944 7.236 6.856 6.965 474,771 +0.09(+1.38%)
Mar 30, 2009 6.856 7.060 6.615 6.870 419,217 -0.43(-5.90%)
Mar 26, 2009 7.440 7.447 7.097 7.301 935,055 -0.05(-0.70%)
Mar 25, 2009 7.717 7.725 7.060 7.352 511,699 +0.23(+3.28%)
Mar 24, 2009 7.301 7.330 7.119 7.119 680,916 -0.26(-3.47%)
Mar 23, 2009 7.276 7.382 7.276 7.374 951,640 +0.18(+2.43%)
Mar 20, 2009 7.403 7.455 7.104 7.199 882,804 -0.19(-2.57%)
Mar 19, 2009 7.484 7.666 7.374 7.389 911,444 +0.05(+0.70%)
Mar 18, 2009 7.301 7.416 7.126 7.338 1,312,731 +0.02(+0.30%)
Mar 17, 2009 6.922 7.360 6.922 7.316 465,383 +0.40(+5.81%)
Mar 16, 2009 7.316 7.360 6.900 6.914 468,510 -0.31(-4.25%)
Mar 13, 2009 7.374 7.542 7.192 7.221 0 +0.48(+7.15%)
Mar 12, 2009 6.396 6.819 6.221 6.739 563,846 +0.33(+5.13%)
Mar 11, 2009 6.352 6.542 6.279 6.411 409,263 +0.07(+1.15%)
Mar 10, 2009 6.162 6.352 6.024 6.338 334,928 +0.28(+4.70%)
Mar 09, 2009 6.228 6.389 6.024 6.053 356,357 -0.31(-4.82%)
Mar 06, 2009 6.389 6.425 6.235 6.359 0 -0.07(-1.02%)
Mar 05, 2009 6.688 6.717 6.235 6.425 139,323 -0.41(-5.98%)
Mar 04, 2009 6.870 6.987 6.549 6.834 372,094 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.