Indicators

Ifabric Corp (TSX: IFA )

1.220 -0.080 (-6.15%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.270	1.270	1.220	1.220	4,852	-0.08(-6.15%)
May 23, 2024	1.250	1.300	1.250	1.300	13,100	+0.05(+4.00%)
May 21, 2024				1.250	0	+0.00(+0.00%)
May 17, 2024				1.250	0	+0.04(+3.31%)
May 16, 2024	1.230	1.230	1.210	1.210	3,800	+0.00(+0.00%)
May 15, 2024	1.250	1.250	1.210	1.210	1,200	-0.04(-3.20%)
May 14, 2024	1.250	1.250	1.250	1.250	12,800	+0.03(+2.46%)
May 13, 2024	1.220	1.220	1.220	1.220	1,000	+0.01(+0.83%)
May 08, 2024				1.210	0	-0.08(-6.20%)
May 07, 2024	1.260	1.290	1.260	1.290	2,800	+0.10(+8.40%)
May 06, 2024	1.200	1.200	1.190	1.190	4,115	-0.07(-5.56%)
May 03, 2024	1.260	1.260	1.260	1.260	100	+0.08(+6.78%)
May 02, 2024	1.190	1.190	1.180	1.180	6,200	-0.08(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.