Indicators

Ifabric Corp (TSX: IFA )

1.260 +0.080 (+6.78%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.800	2.060	1.800	2.000	5,450	+0.24(+13.64%)
May 30, 2022	1.760	1.760	1.760	1.760	100	-0.03(-1.68%)
May 27, 2022	1.800	1.800	1.790	1.790	500	-0.01(-0.56%)
May 26, 2022	1.800	1.800	1.800	1.800	3,050	+0.00(+0.00%)
May 24, 2022				1.800	75	-0.05(-2.70%)
May 20, 2022				1.850	0	+0.00(+0.00%)
May 19, 2022	1.800	1.850	1.800	1.850	5,940	+0.05(+2.78%)
May 18, 2022	1.800	1.800	1.800	1.800	500	-0.05(-2.70%)
May 17, 2022	1.800	1.850	1.800	1.850	7,400	+0.00(+0.00%)
May 16, 2022	2.000	2.000	1.850	1.850	3,300	-0.15(-7.50%)
May 13, 2022	2.100	2.100	1.950	2.000	3,905	-0.10(-4.76%)
May 12, 2022	2.100	2.100	2.040	2.100	4,625	+0.00(+0.00%)
May 11, 2022	2.150	2.150	2.100	2.100	736	-0.05(-2.33%)
May 10, 2022	2.150	2.150	2.150	2.150	1,000	+0.05(+2.38%)
May 09, 2022	2.200	2.300	2.100	2.100	2,716	-0.05(-2.33%)
May 06, 2022	1.900	2.150	1.900	2.150	9,931	+0.21(+10.82%)
May 05, 2022	1.950	1.950	1.780	1.940	9,500	-0.01(-0.51%)
May 04, 2022	2.000	2.000	1.950	1.950	2,414	-0.08(-3.94%)
May 03, 2022	2.150	2.150	2.030	2.030	9,000	-0.12(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.