Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0008 0.0008 0.0006 0.0007 42,410,460 -0.00(-12.50%)
May 30, 2017 0.0008 0.0008 0.0007 0.0008 52,014,592 +0.00(+6.67%)
May 26, 2017 0.0008 0.0008 0.0007 0.0008 30,892,528 -0.00(-6.25%)
May 25, 2017 0.0007 0.0008 0.0006 0.0008 121,939,304 +0.00(+14.29%)
May 24, 2017 0.0007 0.0008 0.0006 0.0007 51,376,588 +0.00(+0.00%)
May 23, 2017 0.0006 0.0007 0.0006 0.0007 75,385,576 +0.00(+0.00%)
May 22, 2017 0.0008 0.0008 0.0006 0.0007 61,035,888 -0.00(-12.50%)
May 19, 2017 0.0007 0.0008 0.0006 0.0008 68,787,808 +0.00(+14.29%)
May 18, 2017 0.0007 0.0007 0.0006 0.0007 123,480,080 +0.00(+0.00%)
May 17, 2017 0.0007 0.0007 0.0006 0.0007 45,975,696 +0.00(+0.00%)
May 16, 2017 0.0007 0.0007 0.0006 0.0007 42,953,960 +0.00(+0.00%)
May 15, 2017 0.0006 0.0007 0.0006 0.0007 30,464,600 +0.00(+0.00%)
May 12, 2017 0.0007 0.0007 0.0006 0.0007 44,518,736 +0.00(+0.00%)
May 11, 2017 0.0007 0.0007 0.0006 0.0007 23,862,954 +0.00(+0.00%)
May 10, 2017 0.0008 0.0008 0.0006 0.0007 58,690,876 +0.00(+0.00%)
May 09, 2017 0.0006 0.0008 0.0006 0.0007 47,913,060 +0.00(+0.00%)
May 08, 2017 0.0008 0.0008 0.0006 0.0007 61,269,936 -0.00(-12.50%)
May 05, 2017 0.0008 0.0008 0.0006 0.0008 118,684,808 +0.00(+0.00%)
May 04, 2017 0.0006 0.0008 0.0006 0.0008 188,173,040 +0.00(+14.29%)
May 03, 2017 0.0006 0.0007 0.0006 0.0007 110,171,216 +0.00(+0.00%)
May 02, 2017 0.0007 0.0007 0.0006 0.0007 79,075,584 +0.00(+7.69%)
May 01, 2017 0.0006 0.0007 0.0006 0.0006 69,111,384 +0.00(+8.33%)
Apr 28, 2017 0.0007 0.0007 0.0006 0.0006 74,836,000 -0.00(-14.29%)
Apr 27, 2017 0.0006 0.0007 0.0006 0.0007 53,661,044 +0.00(+0.00%)
Apr 26, 2017 0.0006 0.0007 0.0006 0.0007 58,937,124 +0.00(+0.00%)
Apr 25, 2017 0.0008 0.0008 0.0006 0.0007 105,589,512 -0.00(-12.50%)
Apr 24, 2017 0.0008 0.0008 0.0007 0.0008 63,011,464 +0.00(+0.00%)
Apr 21, 2017 0.0008 0.0008 0.0007 0.0008 45,846,640 +0.00(+0.00%)
Apr 20, 2017 0.0008 0.0008 0.0007 0.0008 29,544,306 +0.00(+0.00%)
Apr 19, 2017 0.0008 0.0008 0.0007 0.0008 30,709,364 +0.00(+0.00%)
Apr 18, 2017 0.0008 0.0008 0.0007 0.0008 59,479,948 +0.00(+14.29%)
Apr 17, 2017 0.0008 0.0008 0.0007 0.0007 188,888,064 -0.00(-12.50%)
Apr 13, 2017 0.0008 0.0008 0.0007 0.0008 88,653,448 +0.00(+14.29%)
Apr 12, 2017 0.0008 0.0008 0.0007 0.0007 63,964,556 +0.00(+0.00%)
Apr 11, 2017 0.0008 0.0008 0.0007 0.0007 151,617,344 -0.00(-12.50%)
Apr 10, 2017 0.0008 0.0009 0.0007 0.0008 60,906,600 +0.00(+0.00%)
Apr 07, 2017 0.0008 0.0009 0.0007 0.0008 78,579,616 +0.00(+0.00%)
Apr 06, 2017 0.0009 0.0009 0.0007 0.0008 183,987,184 -0.00(-11.11%)
Apr 05, 2017 0.0008 0.0009 0.0007 0.0009 241,003,520 +0.00(+20.00%)
Apr 04, 2017 0.0007 0.0008 0.0006 0.0008 162,749,648 +0.00(+25.00%)
Apr 03, 2017 0.0007 0.0007 0.0006 0.0006 114,193,608 -0.00(-14.29%)
Mar 31, 2017 0.0008 0.0008 0.0006 0.0007 213,431,392 -0.00(-12.50%)
Mar 30, 2017 0.0008 0.0008 0.0007 0.0008 59,372,328 +0.00(+0.00%)
Mar 29, 2017 0.0007 0.0008 0.0006 0.0008 78,727,088 +0.00(+14.29%)
Mar 28, 2017 0.0008 0.0008 0.0006 0.0007 167,932,576 -0.00(-12.50%)
Mar 27, 2017 0.0006 0.0008 0.0006 0.0008 73,160,616 +0.00(+14.29%)
Mar 24, 2017 0.0008 0.0008 0.0006 0.0007 126,876,688 -0.00(-12.50%)
Mar 23, 2017 0.0008 0.0008 0.0007 0.0008 45,659,600 +0.00(+0.00%)
Mar 22, 2017 0.0008 0.0008 0.0007 0.0008 72,919,664 +0.00(+0.00%)
Mar 21, 2017 0.0008 0.0008 0.0007 0.0008 109,135,552 +0.00(+0.00%)
Mar 20, 2017 0.0007 0.0008 0.0007 0.0008 111,285,832 -0.00(-11.11%)
Mar 17, 2017 0.0008 0.0009 0.0007 0.0009 72,040,656 +0.00(+0.00%)
Mar 16, 2017 0.0008 0.0009 0.0007 0.0009 61,465,480 +0.00(+0.00%)
Mar 15, 2017 0.0008 0.0009 0.0008 0.0009 246,199,840 +0.00(+0.00%)
Mar 14, 2017 0.0008 0.0009 0.0008 0.0009 69,520,880 +0.00(+5.88%)
Mar 13, 2017 0.0010 0.0010 0.0008 0.0008 132,464,192 -0.00(-5.56%)
Mar 10, 2017 0.0009 0.0010 0.0008 0.0009 127,520,768 +0.00(+0.00%)
Mar 09, 2017 0.0008 0.0010 0.0008 0.0009 195,898,992 +0.00(+0.00%)
Mar 08, 2017 0.0008 0.0009 0.0008 0.0009 88,853,592 +0.00(+0.00%)
Mar 07, 2017 0.0010 0.0010 0.0008 0.0009 338,456,288 -0.00(-10.00%)
Mar 06, 2017 0.0010 0.0010 0.0009 0.0010 99,324,400 +0.00(+11.11%)
Mar 03, 2017 0.0010 0.0010 0.0009 0.0009 232,878,320 -0.00(-10.00%)
Mar 02, 2017 0.0009 0.0011 0.0009 0.0010 306,814,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.