Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

988.00 +3.40 (+0.35%)
Streaming Realtime Price Updated: 10:11 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 998.70 1000 997.40 999.90 0 -27.00(-2.63%)
May 30, 2023 1025 1027 1025 1027 0 -8.00(-0.77%)
May 29, 2023 1028 1040 1025 1035 0 +8.10(+0.79%)
May 28, 2023 1028 1028 1025 1027 0 -2.30(-0.22%)
May 27, 2023 1027 1040 1025 1029 0 +0.00(+0.00%)
May 26, 2023 1027 1040 1025 1029 0 +1.60(+0.16%)
May 25, 2023 1027 1028 1026 1028 0 -3.50(-0.34%)
May 24, 2023 1030 1032 1026 1031 0 -29.60(-2.79%)
May 23, 2023 1059 1061 1059 1061 0 -15.70(-1.46%)
May 22, 2023 1077 1077 1076 1076 0 +3.10(+0.29%)
May 21, 2023 1070 1074 1070 1073 0 +1.50(+0.14%)
May 20, 2023 1060 1084 1055 1072 0 +0.00(+0.00%)
May 19, 2023 1060 1084 1055 1072 0 +11.40(+1.08%)
May 18, 2023 1060 1061 1060 1060 0 -19.10(-1.77%)
May 17, 2023 1079 1080 1078 1079 0 +10.80(+1.01%)
May 16, 2023 1068 1069 1067 1069 0 -2.00(-0.19%)
May 15, 2023 1070 1071 1070 1071 0 +10.40(+0.98%)
May 14, 2023 1058 1062 1058 1060 0 +2.10(+0.20%)
May 13, 2023 1104 1112 1058 1058 0 +0.00(+0.00%)
May 12, 2023 1104 1112 1058 1058 0 -45.60(-4.13%)
May 11, 2023 1104 1104 1103 1104 0 -21.40(-1.90%)
May 10, 2023 1125 1126 1125 1125 0 +10.60(+0.95%)
May 09, 2023 1115 1117 1114 1114 0 +29.30(+2.70%)
May 08, 2023 1083 1086 1082 1085 0 +16.40(+1.53%)
May 07, 2023 1067 1069 1065 1069 0 +0.10(+0.01%)
May 06, 2023 1054 1070 1044 1069 0 +0.00(+0.00%)
May 05, 2023 1054 1070 1044 1069 0 +14.80(+1.40%)
May 04, 2023 1054 1056 1054 1054 0 -10.40(-0.98%)
May 03, 2023 1068 1072 1060 1064 0 -9.90(-0.92%)
May 02, 2023 1075 1076 1073 1074 0 +8.80(+0.83%)
May 01, 2023 1066 1066 1064 1065 0 -18.60(-1.72%)
Apr 30, 2023 1090 1090 1084 1084 0 -4.50(-0.41%)
Apr 29, 2023 1093 1097 1076 1088 0 +0.00(+0.00%)
Apr 28, 2023 1093 1097 1076 1088 0 -3.90(-0.36%)
Apr 27, 2023 1093 1094 1092 1092 0 -10.10(-0.92%)
Apr 26, 2023 1103 1104 1102 1102 0 -3.40(-0.31%)
Apr 25, 2023 1105 1106 1104 1106 0 +5.10(+0.46%)
Apr 24, 2023 1100 1102 1100 1101 0 -35.60(-3.13%)
Apr 23, 2023 1142 1142 1136 1136 0 -4.90(-0.43%)
Apr 22, 2023 1110 1149 1102 1141 0 +0.00(+0.00%)
Apr 21, 2023 1110 1149 1102 1141 0 +31.70(+2.86%)
Apr 20, 2023 1110 1110 1109 1110 0 +7.30(+0.66%)
Apr 19, 2023 1104 1104 1102 1102 0 +6.90(+0.63%)
Apr 18, 2023 1094 1096 1094 1095 0 +32.70(+3.08%)
Apr 17, 2023 1062 1063 1061 1063 0 +7.70(+0.73%)
Apr 16, 2023 1058 1059 1053 1055 0 -3.50(-0.33%)
Apr 15, 2023 1062 1071 1047 1058 0 +0.00(+0.00%)
Apr 14, 2023 1062 1071 1047 1058 0 -3.70(-0.35%)
Apr 13, 2023 1062 1064 1062 1062 0 +32.50(+3.16%)
Apr 12, 2023 1029 1031 1028 1030 0 +25.10(+2.50%)
Apr 11, 2023 1006 1006 1004 1005 0 +1.10(+0.11%)
Apr 10, 2023 1004 1004 1003 1004 0 -15.80(-1.55%)
Apr 09, 2023 1012 1022 1010 1019 0 +2.30(+0.23%)
Apr 07, 2023 1009 1022 1004 1017 0 +0.00(+0.00%)
Apr 06, 2023 1009 1022 1004 1017 0 +6.50(+0.64%)
Apr 05, 2023 1009 1011 1008 1010 0 -18.40(-1.79%)
Apr 04, 2023 1030 1030 1028 1029 0 +29.90(+2.99%)
Apr 03, 2023 998.90 1000 998.00 999.00 0 +3.10(+0.31%)
Apr 02, 2023 1001 1001 993.20 995.90 0 -4.40(-0.44%)
Apr 01, 2023 997.60 1005 983.00 1000 0 +0.00(+0.00%)
Mar 31, 2023 997.60 1005 983.00 1000 0 +3.10(+0.31%)
Mar 30, 2023 997.60 998.00 996.40 997.20 0 +22.70(+2.33%)
Mar 29, 2023 977.70 977.70 974.50 974.50 0 +1.60(+0.16%)
Mar 28, 2023 973.60 974.40 972.30 972.90 0 -7.40(-0.75%)
Mar 27, 2023 980.40 980.50 978.00 980.30 0 -3.60(-0.37%)
Mar 26, 2023 986.90 986.90 982.90 983.90 0 -2.40(-0.24%)
Mar 25, 2023 992.50 995.30 962.20 986.30 0 +0.00(+0.00%)
Mar 24, 2023 992.50 995.30 962.20 986.30 0 -4.00(-0.40%)
Mar 23, 2023 992.50 992.60 990.10 990.30 0 +0.30(+0.03%)
Mar 22, 2023 991.40 991.40 987.90 990.00 0 +10.30(+1.05%)
Mar 21, 2023 978.00 980.10 977.30 979.70 0 -17.60(-1.76%)
Mar 20, 2023 997.80 997.90 997.00 997.30 0 +18.30(+1.87%)
Mar 19, 2023 984.00 985.00 978.10 979.00 0 -1.90(-0.19%)
Mar 18, 2023 980.50 1005 966.50 980.90 0 +0.00(+0.00%)
Mar 17, 2023 980.50 1005 966.50 980.90 0 -0.60(-0.06%)
Mar 16, 2023 980.50 981.80 980.50 981.50 0 +14.40(+1.49%)
Mar 15, 2023 967.70 968.40 965.90 967.10 0 -24.20(-2.44%)
Mar 14, 2023 988.90 992.80 988.90 991.30 0 -13.90(-1.38%)
Mar 13, 2023 1009 1010 1005 1005 0 +31.60(+3.25%)
Mar 12, 2023 965.30 976.90 965.30 973.60 0 +10.40(+1.08%)
Mar 11, 2023 946.10 975.80 933.00 963.20 0 +0.00(+0.00%)
Mar 10, 2023 946.10 975.80 933.00 963.20 0 +17.80(+1.88%)
Mar 09, 2023 946.10 946.10 944.70 945.40 0 -3.90(-0.41%)
Mar 08, 2023 949.30 0 +8.70(+0.92%)
Mar 07, 2023 940.60 0 +4.30(+0.46%)
Mar 06, 2023 936.30 0 -42.30(-4.32%)
Mar 05, 2023 978.60 0 -5.30(-0.54%)
Mar 04, 2023 964.40 986.30 964.40 983.90 0 +4.50(+0.46%)
Mar 03, 2023 979.40 0 +14.20(+1.47%)
Mar 02, 2023 964.40 966.20 964.40 965.20 0 +2.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.