Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 9:39 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0650 181 +0.00(+0.00%)
May 26, 2023 0.0650 0 +0.00(+0.00%)
May 23, 2023 0.0650 0 +0.01(+8.33%)
May 19, 2023 0.0600 0 -0.01(-14.29%)
May 18, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
May 17, 2023 0.0700 0.0700 0.0650 0.0650 53,004 +0.00(+0.00%)
May 15, 2023 0.0650 0 +0.01(+8.33%)
May 12, 2023 0.0700 0.0700 0.0600 0.0600 82,545 -0.01(-7.69%)
May 11, 2023 0.0700 0.0700 0.0650 0.0650 105,150 -0.01(-7.14%)
May 10, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 09, 2023 0.0700 0.0700 35,380 +0.01(+7.69%)
May 05, 2023 0.0650 0 -0.01(-7.14%)
May 04, 2023 0.0700 0.0700 0.0700 0.0700 68,700 +0.01(+7.69%)
May 03, 2023 0.0700 0.0700 0.0650 0.0650 93,954 -0.01(-7.14%)
May 02, 2023 0.0700 0.0700 0.0700 0.0700 36,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.