Indicators

In-Touch Survey Sys (TSV: INX )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6200	0.6200	0.6200	0.6200	4,000	+0.00(+0.00%)
May 28, 2021	0.6200	0.6200	0.6200	0.6200	1,000	-0.02(-3.13%)
May 27, 2021	0.6400	0.6400	0.6400	0.6400	7,100	+0.02(+3.23%)
May 26, 2021	0.6500	0.6600	0.6200	0.6200	79,400	-0.05(-7.46%)
May 25, 2021	0.7300	0.7300	0.6700	0.6700	9,588	-0.03(-4.29%)
May 21, 2021		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 20, 2021	0.7000	0.7000	0.7000	0.7000	1,004	-0.05(-6.67%)
May 19, 2021	0.7000	0.7500	0.6700	0.7500	12,200	+0.05(+7.14%)
May 14, 2021		0.7000	0.7000	0.7000	0	+0.02(+2.94%)
May 13, 2021	0.6900	0.6900	0.6800	0.6800	4,412	-0.11(-13.92%)
May 12, 2021	0.7900	0.7900	0.7900	0.7900	500	+0.11(+16.18%)
May 11, 2021	0.7200	0.7300	0.6800	0.6800	8,722	-0.12(-15.00%)
May 10, 2021	0.8000	0.8000	0.8000	0.8000	16,900	+0.00(+0.00%)
May 07, 2021	0.8000	0.8000	0.8000	0.8000	2,500	+0.00(+0.00%)
May 06, 2021	0.7900	0.8000	0.7900	0.8000	8,050	+0.01(+1.27%)
May 05, 2021	0.7900	0.7900	0.7900	0.7900	1,500	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.