Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3300	0.3300	0.3300	0.3300	3,001	+0.00(+0.00%)
May 27, 2020		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
May 26, 2020	0.3400	0.3400	0.3400	0.3400	1,000	+0.00(+0.00%)
May 25, 2020	0.3150	0.3400	0.3150	0.3400	33,000	+0.02(+6.25%)
May 22, 2020	0.3650	0.3850	0.3050	0.3200	86,484	-0.02(-5.88%)
May 20, 2020		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
May 14, 2020		0.3200	0.3200	0.3200	0	-0.03(-8.57%)
May 13, 2020	0.3500	0.3500	0.3500	0.3500	1,100	-0.01(-2.78%)
May 12, 2020	0.3600	0.3600	0.3600	0.3600	4,000	-0.02(-5.26%)
May 07, 2020		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
May 06, 2020	0.3600	0.3600	0.3600	0.3600	6,500	-0.03(-7.69%)
May 04, 2020		0.3900	0.3900	0.3900	0	+0.03(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.