Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4300 -0.0100 (-2.27%)
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3950 0.3950 0.3950 0.3950 500 +0.00(+0.00%)
May 30, 2019 0.3950 0.3950 0.3950 0.3950 7,550 +0.00(+0.00%)
May 29, 2019 0.3850 0.3950 0.3800 0.3950 23,000 +0.02(+3.95%)
May 27, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 24, 2019 0.3850 0.3850 0.3800 0.3800 54,000 -0.02(-3.80%)
May 23, 2019 0.3850 0.3950 0.3850 0.3950 59,500 +0.01(+2.60%)
May 22, 2019 0.3650 0.3850 0.3650 0.3850 149,500 +0.04(+11.59%)
May 21, 2019 0.3600 0.3600 0.3450 0.3450 32,000 -0.03(-6.76%)
May 17, 2019 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
May 16, 2019 0.3250 0.3400 0.3250 0.3400 15,000 +0.03(+9.68%)
May 15, 2019 0.3100 0.3100 0.3100 0.3100 10,000 +0.02(+6.90%)
May 13, 2019 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
May 10, 2019 0.3250 0.3250 0.3200 0.3200 15,000 -0.04(-12.33%)
May 08, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 01, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Apr 30, 2019 0.3650 0.3650 0.3650 0.3650 1,000 +0.02(+4.29%)
Apr 25, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 23, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Apr 22, 2019 0.3400 0.3400 0.3400 0.3400 25,000 +0.00(+0.00%)
Apr 16, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Apr 15, 2019 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Apr 12, 2019 0.3500 0.3600 0.3500 0.3500 38,500 +0.00(+0.00%)
Apr 10, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Apr 08, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 05, 2019 0.3300 0.3300 0.3300 0.3300 312,000 -0.01(-2.94%)
Apr 04, 2019 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Apr 03, 2019 0.3250 0.3400 0.3250 0.3400 74,000 +0.00(+0.00%)
Apr 02, 2019 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Apr 01, 2019 0.3400 0.3400 0.3400 0.3400 525 +0.00(+0.00%)
Mar 29, 2019 0.3700 0.3700 0.3400 0.3400 44,499 +0.00(+0.00%)
Mar 28, 2019 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Mar 27, 2019 0.3500 0.3500 0.3400 0.3400 7,500 +0.00(+0.00%)
Mar 26, 2019 0.3400 0.3400 0.3400 0.3400 115,000 +0.00(+0.00%)
Mar 25, 2019 0.3600 0.3600 0.3400 0.3400 25,000 -0.01(-2.86%)
Mar 22, 2019 0.3500 0.3500 0.3500 0.3500 5,000 -0.01(-1.41%)
Mar 21, 2019 0.3450 0.3550 0.3400 0.3550 96,560 -0.01(-1.39%)
Mar 18, 2019 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Mar 14, 2019 0.3550 0.3550 0.3550 0 -0.02(-4.05%)
Mar 13, 2019 0.3700 0.3700 0.3600 0.3700 25,100 +0.00(+0.00%)
Mar 12, 2019 0.3500 0.3700 0.3500 0.3700 19,100 +0.02(+5.71%)
Mar 08, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Mar 07, 2019 0.3600 0.3600 0.3600 0.3600 3,000 -0.01(-2.70%)
Mar 06, 2019 0.3650 0.3700 0.3650 0.3700 109,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.