Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4300 -0.0100 (-2.27%)
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3300 0.3300 0.3300 0.3300 3,001 +0.00(+0.00%)
May 27, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
May 26, 2020 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
May 25, 2020 0.3150 0.3400 0.3150 0.3400 33,000 +0.02(+6.25%)
May 22, 2020 0.3650 0.3850 0.3050 0.3200 86,484 -0.02(-5.88%)
May 20, 2020 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
May 14, 2020 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
May 13, 2020 0.3500 0.3500 0.3500 0.3500 1,100 -0.01(-2.78%)
May 12, 2020 0.3600 0.3600 0.3600 0.3600 4,000 -0.02(-5.26%)
May 07, 2020 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
May 06, 2020 0.3600 0.3600 0.3600 0.3600 6,500 -0.03(-7.69%)
May 04, 2020 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
May 01, 2020 0.3600 0.3600 0.3600 0.3600 2,500 -0.03(-7.69%)
Apr 30, 2020 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Apr 29, 2020 0.3700 0.3900 0.3700 0.3900 5,000 +0.03(+8.33%)
Apr 28, 2020 0.3700 0.3700 0.3600 0.3600 5,000 +0.00(+0.00%)
Apr 27, 2020 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Apr 24, 2020 0.3600 0.3600 0.3600 0.3600 18,000 +0.00(+0.00%)
Apr 23, 2020 0.3600 0.3600 0.3600 0.3600 11,000 +0.01(+1.41%)
Apr 22, 2020 0.3550 0.3550 0.3550 450 +0.00(+0.00%)
Apr 21, 2020 0.3550 0.3550 0.3550 0.3550 9,000 -0.02(-5.33%)
Apr 20, 2020 0.3800 0.4500 0.3750 0.3750 100,319 +0.02(+4.17%)
Apr 17, 2020 0.3850 0.3900 0.3600 0.3600 11,000 +0.01(+2.86%)
Apr 16, 2020 0.3500 0.3500 0.3500 435 +0.00(+0.00%)
Apr 15, 2020 0.3500 0.3500 0.3500 0.3500 5,100 +0.01(+4.48%)
Apr 13, 2020 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Apr 09, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Apr 08, 2020 0.3100 0.3400 0.3100 0.3400 76,000 +0.04(+11.48%)
Apr 07, 2020 0.3100 0.3100 0.3050 0.3050 12,500 -0.03(-8.96%)
Apr 03, 2020 0.3350 0.3350 0.3350 0 +0.08(+28.85%)
Apr 02, 2020 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Apr 01, 2020 0.2600 0.2600 0.2600 0.2600 3,100 -0.02(-5.45%)
Mar 31, 2020 0.2500 0.2750 0.2500 0.2750 22,600 +0.03(+10.00%)
Mar 30, 2020 0.2600 0.2600 0.2500 0.2500 6,000 -0.03(-9.09%)
Mar 27, 2020 0.2750 0.2800 0.2600 0.2750 28,900 +0.01(+3.77%)
Mar 26, 2020 0.2750 0.2750 0.2550 0.2650 12,500 +0.01(+1.92%)
Mar 25, 2020 0.2800 0.2800 0.2600 0.2600 33,500 -0.02(-7.14%)
Mar 24, 2020 0.3000 0.3000 0.2000 0.2800 200,300 -0.08(-22.22%)
Mar 23, 2020 0.3900 0.4000 0.3500 0.3600 11,400 -0.02(-5.26%)
Mar 19, 2020 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Mar 18, 2020 0.3950 0.4150 0.3950 0.4000 26,201 -0.01(-2.44%)
Mar 17, 2020 0.4100 0.4350 0.4100 0.4100 12,400 +0.01(+2.50%)
Mar 16, 2020 0.4500 0.4500 0.4000 0.4000 101,700 -0.13(-24.53%)
Mar 13, 2020 0.5100 0.5800 0.5000 0.5300 46,222 +0.02(+3.92%)
Mar 12, 2020 0.6600 0.6600 0.5100 0.5100 16,300 -0.15(-22.73%)
Mar 11, 2020 0.6900 0.6900 0.6600 0.6600 5,000 -0.02(-2.94%)
Mar 10, 2020 0.7000 0.7000 0.6800 0.6800 6,000 -0.01(-1.45%)
Mar 09, 2020 0.6900 0.6900 0.6900 0.6900 500 -0.06(-8.00%)
Mar 06, 2020 0.7100 0.7500 0.6800 0.7500 9,366 -0.01(-1.32%)
Mar 04, 2020 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Mar 03, 2020 0.7500 0.7500 0.7500 0.7500 45,500 +0.04(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.