Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4300 -0.0100 (-2.27%)
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4800 0.4800 0.4800 0.4800 4,000 +0.01(+3.23%)
May 30, 2018 0.4650 0.4650 0.4650 0.4650 24,000 -0.01(-3.12%)
May 28, 2018 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 22, 2018 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
May 18, 2018 0.4750 0.4750 0.4750 0 +0.03(+7.95%)
May 17, 2018 0.4400 0.4400 0.4400 0.4400 2,000 -0.02(-4.35%)
May 16, 2018 0.4600 0.4600 0.4600 0.4600 6,000 +0.00(+0.00%)
May 11, 2018 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
May 08, 2018 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 04, 2018 0.4800 0.4800 0.4800 0 +0.02(+5.49%)
May 03, 2018 0.4800 0.4800 0.4550 0.4550 5,000 +0.00(+0.00%)
May 02, 2018 0.4700 0.4700 0.4550 0.4550 12,450 -0.03(-7.14%)
Apr 30, 2018 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Apr 27, 2018 0.4700 0.4700 0.4700 0.4700 3,500 +0.00(+0.00%)
Apr 26, 2018 0.4950 0.4950 0.4450 0.4700 121,302 -0.03(-5.05%)
Apr 25, 2018 0.4850 0.4950 0.4850 0.4950 9,000 +0.01(+1.02%)
Apr 24, 2018 0.4950 0.4950 0.4900 0.4900 1,300 +0.02(+5.38%)
Apr 23, 2018 0.4850 0.4850 0.4650 0.4650 22,920 -0.02(-5.10%)
Apr 20, 2018 0.4750 0.4950 0.4750 0.4900 181,599 +0.01(+2.08%)
Apr 18, 2018 0.4800 0.4800 0.4800 0 +0.02(+5.49%)
Apr 17, 2018 0.4350 0.4550 0.4350 0.4550 16,500 +0.02(+4.60%)
Apr 16, 2018 0.4300 0.4350 0.4300 0.4350 11,350 +0.03(+7.41%)
Apr 11, 2018 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Apr 10, 2018 0.4000 0.4000 0.3900 0.3900 14,000 -0.01(-2.50%)
Apr 09, 2018 0.4150 0.4150 0.3950 0.4000 139,200 -0.04(-9.09%)
Apr 06, 2018 0.4200 0.4400 0.4200 0.4400 113,900 +0.04(+10.00%)
Apr 05, 2018 0.4000 0.4000 0.4000 0.4000 59,692 +0.00(+0.00%)
Apr 04, 2018 0.3800 0.4000 0.3800 0.4000 156,450 +0.02(+5.26%)
Apr 03, 2018 0.3800 0.3800 0.3800 0.3800 63,400 +0.01(+1.33%)
Apr 02, 2018 0.4350 0.4350 0.3400 0.3750 16,200 -0.03(-6.25%)
Mar 29, 2018 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Mar 28, 2018 0.4500 0.4500 0.4200 0.4300 49,000 -0.04(-8.51%)
Mar 26, 2018 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Mar 22, 2018 0.4400 0.4400 0.4400 0 -0.06(-12.00%)
Mar 20, 2018 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
Mar 19, 2018 0.4750 0.4750 0.4750 0.4750 2,000 -0.01(-2.06%)
Mar 15, 2018 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Mar 14, 2018 0.4900 0.4900 0.4850 0.4850 1,000 -0.02(-3.00%)
Mar 13, 2018 0.5100 0.5100 0.5000 0.5000 5,500 -0.01(-1.96%)
Mar 12, 2018 0.5100 0.5100 0.5100 0.5100 500 -0.03(-5.56%)
Mar 06, 2018 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Mar 05, 2018 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.