Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0600 0.0600 0.0600 0.0600 147,900 +0.00(+0.00%)
May 30, 2018 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+9.09%)
May 29, 2018 0.0600 0.0600 0.0550 0.0550 110,000 +0.00(+0.00%)
May 28, 2018 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
May 25, 2018 0.0600 0.0600 0.0550 0.0550 77,350 -0.00(-8.33%)
May 24, 2018 0.0600 0.0600 0.0600 0.0600 407,000 +0.00(+0.00%)
May 23, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
May 22, 2018 0.0600 0.0600 0.0600 0.0600 20,670 -0.01(-7.69%)
May 16, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 15, 2018 0.0650 0.0650 0.0650 0.0650 43,000 +0.00(+0.00%)
May 11, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 10, 2018 0.0650 0.0650 0.0650 0.0650 125,000 +0.00(+0.00%)
May 09, 2018 0.0650 0.0700 0.0650 0.0650 107,000 +0.00(+0.00%)
May 08, 2018 0.0700 0.0700 0.0650 0.0650 36,000 +0.00(+0.00%)
May 07, 2018 0.0650 0.0650 0.0650 0.0650 88,000 +0.00(+0.00%)
May 04, 2018 0.0650 0.0650 0.0650 0.0650 122,651 -0.01(-7.14%)
May 03, 2018 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
May 02, 2018 0.0700 0.0750 0.0650 0.0750 135,000 +0.00(+7.14%)
May 01, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 30, 2018 0.0650 0.0700 0.0650 0.0700 211,300 +0.00(+0.00%)
Apr 26, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2018 0.0650 0.0700 0.0650 0.0700 216,000 +0.00(+0.00%)
Apr 24, 2018 0.0700 0.0700 0.0700 0.0700 110,300 +0.01(+7.69%)
Apr 23, 2018 0.0750 0.0750 0.0650 0.0650 123,000 -0.01(-7.14%)
Apr 20, 2018 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Apr 19, 2018 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Apr 18, 2018 0.0700 0.0750 0.0650 0.0750 81,000 +0.00(+7.14%)
Apr 17, 2018 0.0750 0.0750 0.0700 0.0700 140,000 +0.00(+0.00%)
Apr 16, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Apr 13, 2018 0.0700 0.0800 0.0700 0.0700 293,000 +0.00(+0.00%)
Apr 12, 2018 0.0750 0.0750 0.0700 0.0700 250,500 -0.00(-6.67%)
Apr 11, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 10, 2018 0.0700 0.0750 0.0700 0.0750 179,000 +0.00(+7.14%)
Apr 09, 2018 0.0700 0.0700 0.0700 0.0700 177,000 +0.00(+0.00%)
Apr 06, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 04, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 03, 2018 0.0700 0.0700 0.0700 0.0700 143,000 +0.00(+0.00%)
Apr 02, 2018 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Mar 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 23, 2018 0.0750 0.0750 0.0750 0.0750 371,888 -0.01(-6.25%)
Mar 22, 2018 0.0750 0.0800 0.0750 0.0800 13,000 +0.00(+0.00%)
Mar 21, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 20, 2018 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
Mar 19, 2018 0.0850 0.0850 0.0800 0.0800 134,500 -0.01(-5.88%)
Mar 16, 2018 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Mar 15, 2018 0.0800 0.0850 0.0800 0.0800 268,000 -0.01(-5.88%)
Mar 14, 2018 0.0800 0.0850 0.0800 0.0850 257,000 +0.00(+0.00%)
Mar 13, 2018 0.0850 0.0850 0.0850 0.0850 409,500 +0.00(+0.00%)
Mar 12, 2018 0.0850 0.0850 0.0850 0.0850 125,405 +0.00(+0.00%)
Mar 09, 2018 0.0850 0.0850 0.0800 0.0850 662,500 -0.00(-5.56%)
Mar 08, 2018 0.0900 0.0900 0.0850 0.0900 280,000 +0.00(+0.00%)
Mar 07, 2018 0.0950 0.0950 0.0900 0.0900 626,500 -0.01(-5.26%)
Mar 06, 2018 0.0950 0.0950 0.0950 0.0950 465,600 +0.00(+0.00%)
Mar 05, 2018 0.1050 0.1050 0.0950 0.0950 573,500 -0.01(-9.52%)
Mar 02, 2018 0.0950 0.1050 0.0900 0.1050 1,455,100 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.