Bank of Nova Scotia (TSX: BNS )

81.23 CAD +0.39 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 81.50 81.65 81.05 81.21 1,725,875 -0.11(-0.14%)
May 28, 2021 81.47 81.50 80.82 81.32 4,419,509 +0.33(+0.41%)
May 27, 2021 80.62 81.17 80.36 80.99 4,921,453 +0.59(+0.73%)
May 26, 2021 79.87 80.47 79.52 80.40 2,517,564 +0.83(+1.04%)
May 25, 2021 79.45 80.23 79.44 79.57 3,473,196 +0.54(+0.68%)
May 21, 2021 79.03 79.03 79.03 0 -0.05(-0.06%)
May 20, 2021 79.27 79.48 78.72 79.08 3,295,271 -0.19(-0.24%)
May 19, 2021 79.00 79.39 78.52 79.27 3,296,467 -0.28(-0.35%)
May 18, 2021 80.10 80.34 79.45 79.55 2,292,264 -0.49(-0.61%)
May 17, 2021 79.71 80.10 79.55 80.04 2,085,463 +0.28(+0.35%)
May 14, 2021 79.44 79.85 79.43 79.76 1,847,880 +0.44(+0.55%)
May 13, 2021 78.18 79.50 78.17 79.32 2,895,191 +1.08(+1.38%)
May 12, 2021 78.50 79.00 78.08 78.24 2,866,573 -0.27(-0.34%)
May 11, 2021 79.05 79.58 78.28 78.51 4,601,167 -0.94(-1.18%)
May 10, 2021 79.57 80.11 79.45 79.45 3,733,103 +0.02(+0.03%)
May 07, 2021 78.91 79.54 78.90 79.43 3,524,914 +0.17(+0.21%)
May 06, 2021 78.56 79.29 78.56 79.26 2,146,599 +0.43(+0.55%)
May 05, 2021 78.34 78.96 78.19 78.83 1,779,234 +0.48(+0.61%)
May 04, 2021 78.26 78.57 78.06 78.35 1,778,566 -0.09(-0.11%)
May 03, 2021 78.64 79.09 78.42 78.44 2,894,006 +0.17(+0.22%)
Apr 30, 2021 78.25 78.39 78.05 78.27 2,934,710 -0.26(-0.33%)
Apr 29, 2021 78.65 78.77 78.32 78.53 2,995,508 +0.20(+0.26%)
Apr 28, 2021 78.38 78.66 78.21 78.33 1,977,445 +0.06(+0.08%)
Apr 27, 2021 78.29 78.57 77.94 78.27 2,622,889 +0.25(+0.32%)
Apr 26, 2021 78.01 78.64 77.97 78.02 3,095,701 +0.02(+0.03%)
Apr 23, 2021 77.60 78.08 77.33 78.00 4,844,737 +0.49(+0.63%)
Apr 22, 2021 77.54 77.71 77.22 77.51 4,041,171 +0.05(+0.06%)
Apr 21, 2021 76.70 77.57 76.45 77.46 3,061,458 +0.70(+0.91%)
Apr 20, 2021 77.23 77.26 76.55 76.76 2,427,084 -0.41(-0.53%)
Apr 19, 2021 77.60 77.88 77.12 77.17 2,731,937 -0.42(-0.54%)
Apr 16, 2021 77.85 77.85 77.48 77.59 3,954,978 +0.16(+0.21%)
Apr 15, 2021 77.78 77.95 77.25 77.43 2,503,256 -0.16(-0.21%)
Apr 14, 2021 77.60 78.02 77.42 77.59 2,176,253 +0.08(+0.10%)
Apr 13, 2021 78.24 78.48 77.51 77.51 4,527,732 -0.98(-1.25%)
Apr 12, 2021 78.44 78.63 77.94 78.49 5,478,539 +0.17(+0.22%)
Apr 09, 2021 78.50 78.50 77.98 78.32 3,407,875 +0.02(+0.03%)
Apr 08, 2021 77.89 78.30 77.41 78.30 6,943,510 +0.22(+0.28%)
Apr 07, 2021 78.22 78.52 78.08 78.08 6,482,895 -0.10(-0.13%)
Apr 06, 2021 78.39 78.63 78.06 78.18 5,861,810 -0.13(-0.17%)
Apr 05, 2021 78.05 78.64 77.99 78.31 4,248,294 -0.69(-0.87%)
Apr 01, 2021 79.00 79.00 79.00 0 +0.38(+0.48%)
Mar 31, 2021 79.73 79.73 78.43 78.62 11,079,444 -0.93(-1.17%)
Mar 30, 2021 79.39 79.74 79.34 79.55 12,045,414 +0.18(+0.23%)
Mar 29, 2021 79.24 79.59 78.84 79.37 6,500,009 -0.15(-0.19%)
Mar 26, 2021 79.00 79.66 79.00 79.52 3,349,128 +0.91(+1.16%)
Mar 25, 2021 78.13 78.89 78.05 78.61 3,778,930 +0.46(+0.59%)
Mar 24, 2021 78.18 78.66 78.10 78.15 1,959,178 +0.10(+0.13%)
Mar 23, 2021 78.49 78.74 77.96 78.05 4,848,386 -0.51(-0.65%)
Mar 22, 2021 78.50 78.73 78.05 78.56 4,485,810 -0.17(-0.22%)
Mar 19, 2021 78.96 79.00 78.05 78.73 14,258,487 -0.40(-0.51%)
Mar 18, 2021 79.41 80.16 79.10 79.13 4,269,198 +0.19(+0.24%)
Mar 17, 2021 79.16 79.83 78.93 78.94 4,350,785 +0.02(+0.03%)
Mar 16, 2021 78.88 79.20 78.53 78.92 2,847,911 +0.16(+0.20%)
Mar 15, 2021 79.34 79.47 78.56 78.76 3,900,642 -0.55(-0.69%)
Mar 12, 2021 79.50 79.96 78.85 79.31 3,819,580 +0.11(+0.14%)
Mar 11, 2021 79.23 79.68 79.00 79.20 3,186,034 +0.12(+0.15%)
Mar 10, 2021 78.16 79.42 78.14 79.08 2,375,211 +1.06(+1.36%)
Mar 09, 2021 78.12 78.65 77.55 78.02 2,615,977 -0.02(-0.03%)
Mar 08, 2021 77.68 78.50 77.49 78.04 5,408,979 +0.61(+0.79%)
Mar 05, 2021 76.91 77.61 76.81 77.43 3,628,844 +1.16(+1.52%)
Mar 04, 2021 76.75 77.49 75.87 76.27 3,138,715 -0.71(-0.92%)
Mar 03, 2021 77.10 77.47 76.67 76.98 3,233,815 +0.34(+0.44%)
Mar 02, 2021 76.00 77.12 75.71 76.64 3,573,449 +1.09(+1.44%)
Mar 01, 2021 75.11 75.82 74.57 75.55 2,677,585 +1.15(+1.55%)
Feb 26, 2021 75.26 75.63 74.16 74.40 5,689,494 -1.24(-1.64%)
Feb 25, 2021 76.31 76.48 75.14 75.64 4,363,307 -0.68(-0.89%)
Feb 24, 2021 74.38 76.92 74.09 76.32 8,568,660 +2.22(+3.00%)
Feb 23, 2021 73.00 74.47 72.81 74.10 4,832,307 +2.02(+2.80%)
Feb 22, 2021 71.43 72.46 71.42 72.08 3,294,278 +0.57(+0.80%)
Feb 19, 2021 71.10 71.77 70.94 71.51 2,743,746 +0.43(+0.60%)
Feb 18, 2021 70.86 71.18 70.57 71.08 2,027,086 +0.08(+0.11%)
Feb 17, 2021 71.05 71.45 70.96 71.00 2,364,451 -0.26(-0.36%)
Feb 16, 2021 71.25 71.71 71.15 71.26 2,074,208 +0.25(+0.35%)
Feb 12, 2021 71.01 71.01 71.01 0 +0.29(+0.41%)
Feb 11, 2021 70.53 70.72 70.26 70.72 1,968,667 +0.13(+0.18%)
Feb 10, 2021 70.90 70.93 70.23 70.59 1,745,442 -0.34(-0.48%)
Feb 09, 2021 70.80 71.07 70.52 70.93 2,290,578 +0.14(+0.20%)
Feb 08, 2021 70.14 70.86 70.09 70.79 2,679,201 +0.80(+1.14%)
Feb 05, 2021 70.10 70.19 69.73 69.99 1,929,450 +0.11(+0.16%)
Feb 04, 2021 69.35 69.97 69.26 69.88 1,669,388 +0.77(+1.11%)
Feb 03, 2021 69.20 69.32 68.87 69.11 2,347,158 -0.17(-0.25%)
Feb 02, 2021 69.08 69.45 68.94 69.28 3,438,395 +0.61(+0.89%)
Feb 01, 2021 68.50 68.89 68.29 68.67 3,412,774 +0.47(+0.69%)
Jan 29, 2021 68.64 68.80 67.90 68.20 4,720,342 -0.96(-1.39%)
Jan 28, 2021 68.70 69.62 68.06 69.16 2,881,144 +0.89(+1.30%)
Jan 27, 2021 69.00 69.22 68.15 68.27 3,633,175 -1.27(-1.83%)
Jan 26, 2021 70.00 70.03 69.41 69.54 1,700,053 -0.40(-0.57%)
Jan 25, 2021 69.19 69.95 68.93 69.94 3,579,700 +0.54(+0.78%)
Jan 22, 2021 69.61 69.65 68.95 69.40 5,508,244 -0.58(-0.83%)
Jan 21, 2021 70.53 70.61 69.83 69.98 3,091,645 -0.59(-0.84%)
Jan 20, 2021 71.07 71.07 70.35 70.57 4,541,517 -0.19(-0.27%)
Jan 19, 2021 70.50 71.17 70.42 70.76 4,201,648 +0.36(+0.51%)
Jan 18, 2021 70.26 70.40 70.13 70.40 988,310 +0.19(+0.27%)
Jan 15, 2021 69.77 70.42 69.71 70.21 4,131,057 +0.25(+0.36%)
Jan 14, 2021 69.09 70.27 68.71 69.96 5,695,020 +0.93(+1.35%)
Jan 13, 2021 68.89 69.20 68.80 69.03 3,477,904 +0.19(+0.28%)
Jan 12, 2021 68.19 68.97 68.06 68.84 4,999,994 +0.78(+1.15%)
Jan 11, 2021 67.73 68.42 67.73 68.06 4,263,686 +0.00(+0.00%)
Jan 08, 2021 68.65 68.81 67.91 68.06 4,719,744 -0.93(-1.35%)
Jan 07, 2021 68.80 69.10 68.49 68.99 3,632,347 +0.49(+0.72%)
Jan 06, 2021 67.83 68.77 67.80 68.50 7,481,017 +0.57(+0.84%)
Jan 05, 2021 67.56 68.10 67.55 67.93 8,321,314 +0.21(+0.31%)
Jan 04, 2021 68.24 68.36 67.43 67.72 7,114,398 -1.08(-1.57%)
Dec 31, 2020 68.80 68.80 68.80 0 +0.02(+0.03%)
Dec 30, 2020 68.90 69.21 68.76 68.78 6,789,734 +0.10(+0.15%)
Dec 29, 2020 69.00 69.03 68.58 68.68 6,996,387 +0.14(+0.20%)
Dec 24, 2020 68.54 68.54 68.54 0 +0.11(+0.16%)
Dec 23, 2020 68.16 68.68 68.00 68.43 4,936,149 +0.44(+0.65%)
Dec 22, 2020 68.24 68.24 67.71 67.99 6,334,172 +0.12(+0.18%)
Dec 21, 2020 67.45 68.02 67.02 67.87 6,901,022 -0.06(-0.09%)
Dec 18, 2020 68.21 68.30 67.76 67.93 9,273,687 -0.18(-0.26%)
Dec 17, 2020 68.10 68.24 67.82 68.11 2,855,057 +0.02(+0.03%)
Dec 16, 2020 68.09 68.41 67.74 68.09 5,224,103 -0.03(-0.04%)
Dec 15, 2020 68.57 68.89 68.06 68.12 3,262,565 -0.04(-0.06%)
Dec 14, 2020 69.19 69.20 68.15 68.16 7,009,952 -0.55(-0.80%)
Dec 11, 2020 67.89 68.75 67.82 68.71 2,960,300 +0.42(+0.62%)
Dec 10, 2020 68.02 68.46 67.78 68.29 2,964,686 -0.07(-0.10%)
Dec 09, 2020 68.50 68.72 68.12 68.36 5,480,620 +0.15(+0.22%)
Dec 08, 2020 67.37 68.39 67.19 68.21 3,625,117 +0.99(+1.47%)
Dec 07, 2020 67.39 67.55 66.95 67.22 5,167,780 -0.28(-0.41%)
Dec 04, 2020 66.63 67.74 66.37 67.50 3,542,160 +1.10(+1.66%)
Dec 03, 2020 66.26 66.75 66.09 66.40 2,636,998 +0.25(+0.38%)
Dec 02, 2020 65.12 66.19 64.71 66.15 3,241,341 +1.15(+1.77%)
Dec 01, 2020 64.60 65.80 64.60 65.00 4,288,016 +1.80(+2.85%)
Nov 30, 2020 64.57 64.73 63.20 63.20 5,583,147 -1.69(-2.60%)
Nov 27, 2020 64.88 65.34 64.70 64.89 2,058,538 +0.01(+0.02%)
Nov 26, 2020 64.56 64.96 64.40 64.88 1,441,764 +0.23(+0.36%)
Nov 25, 2020 64.26 64.76 64.01 64.65 2,189,825 +0.20(+0.31%)
Nov 24, 2020 64.79 64.96 64.27 64.45 4,339,714 +0.58(+0.91%)
Nov 23, 2020 64.05 64.25 63.73 63.87 2,995,939 +0.39(+0.61%)
Nov 20, 2020 63.10 63.55 62.70 63.48 2,521,006 +0.49(+0.78%)
Nov 19, 2020 62.57 63.07 62.45 62.99 2,821,892 +0.12(+0.19%)
Nov 18, 2020 62.34 63.30 62.11 62.87 2,840,541 +0.84(+1.35%)
Nov 17, 2020 61.50 62.49 61.49 62.03 4,616,390 -0.06(-0.10%)
Nov 16, 2020 61.80 62.24 61.51 62.09 3,288,686 +1.29(+2.12%)
Nov 13, 2020 61.00 61.23 60.77 60.80 3,474,082 -0.07(-0.11%)
Nov 12, 2020 61.00 61.37 60.52 60.87 3,352,077 -0.61(-0.99%)
Nov 11, 2020 62.00 62.00 61.25 61.48 6,634,429 +0.13(+0.21%)
Nov 10, 2020 60.00 61.50 59.92 61.35 5,791,021 +1.57(+2.63%)
Nov 09, 2020 58.50 60.78 58.38 59.78 8,042,798 +3.27(+5.79%)
Nov 06, 2020 56.84 57.00 56.23 56.51 3,176,680 -0.12(-0.21%)
Nov 05, 2020 56.90 57.03 56.57 56.63 2,059,066 +0.10(+0.18%)
Nov 04, 2020 56.20 56.85 55.48 56.53 5,820,755 +0.21(+0.37%)
Nov 03, 2020 56.10 56.60 55.94 56.32 5,990,743 +0.73(+1.31%)
Nov 02, 2020 55.70 55.80 55.11 55.59 5,260,066 +0.24(+0.43%)
Oct 30, 2020 55.04 55.43 54.72 55.35 3,457,556 +0.14(+0.25%)
Oct 29, 2020 54.28 55.53 53.92 55.21 3,017,688 +0.93(+1.71%)
Oct 28, 2020 55.15 55.29 54.28 54.28 5,307,371 -1.47(-2.64%)
Oct 27, 2020 56.41 56.47 55.40 55.75 3,597,114 -0.91(-1.61%)
Oct 26, 2020 56.95 56.98 56.16 56.66 4,070,373 -0.52(-0.91%)
Oct 23, 2020 56.75 57.36 56.72 57.18 2,690,328 +0.79(+1.40%)
Oct 22, 2020 55.64 56.58 55.62 56.39 6,553,181 +0.76(+1.37%)
Oct 21, 2020 55.55 55.84 55.35 55.63 5,928,707 +0.05(+0.09%)
Oct 20, 2020 56.16 56.23 55.50 55.58 4,643,016 -0.18(-0.32%)
Oct 19, 2020 56.44 56.44 55.57 55.76 4,672,387 -0.42(-0.75%)
Oct 16, 2020 56.26 56.47 55.98 56.18 3,354,241 +0.06(+0.11%)
Oct 15, 2020 55.61 56.36 55.31 56.12 3,031,617 +0.27(+0.48%)
Oct 14, 2020 56.29 56.43 55.76 55.85 7,020,438 -0.32(-0.57%)
Oct 13, 2020 56.80 56.85 55.79 56.17 6,540,811 -0.26(-0.46%)
Oct 09, 2020 56.43 56.43 56.43 0 -0.31(-0.55%)
Oct 08, 2020 56.88 57.00 56.61 56.74 4,828,114 +0.07(+0.12%)
Oct 07, 2020 56.43 56.83 56.33 56.67 11,727,497 +0.72(+1.29%)
Oct 06, 2020 56.00 56.53 55.69 55.95 14,669,581 +0.15(+0.27%)
Oct 05, 2020 55.40 55.95 55.06 55.80 6,194,957 -0.29(-0.52%)
Oct 02, 2020 54.90 56.15 54.86 56.09 5,276,400 +0.70(+1.26%)
Oct 01, 2020 55.53 55.64 55.00 55.39 5,896,516 +0.07(+0.13%)
Sep 30, 2020 55.58 56.07 55.18 55.32 15,442,569 -0.12(-0.22%)
Sep 29, 2020 55.95 56.00 55.11 55.44 7,362,468 -0.53(-0.95%)
Sep 28, 2020 55.34 56.18 55.15 55.97 9,122,597 +1.51(+2.77%)
Sep 25, 2020 54.11 54.51 53.90 54.46 7,266,713 +0.25(+0.46%)
Sep 24, 2020 54.09 54.69 53.88 54.21 2,870,091 +0.08(+0.15%)
Sep 23, 2020 54.75 55.11 54.07 54.13 3,008,523 -0.18(-0.33%)
Sep 22, 2020 54.62 55.32 54.18 54.31 5,369,032 -0.27(-0.49%)
Sep 21, 2020 54.50 54.58 53.54 54.58 8,163,834 -0.57(-1.03%)
Sep 18, 2020 55.13 55.25 54.80 55.15 9,394,599 -0.03(-0.05%)
Sep 17, 2020 54.76 55.38 54.66 55.18 4,347,273 +0.11(+0.20%)
Sep 16, 2020 55.60 55.79 55.00 55.07 2,783,062 -0.46(-0.83%)
Sep 15, 2020 55.42 55.75 55.27 55.53 2,686,731 +0.21(+0.38%)
Sep 14, 2020 55.73 55.74 55.18 55.32 5,624,001 -0.06(-0.11%)
Sep 11, 2020 55.18 55.68 55.08 55.38 2,471,940 +0.19(+0.34%)
Sep 10, 2020 55.78 55.78 54.96 55.19 3,581,392 -0.25(-0.45%)
Sep 09, 2020 55.26 55.82 55.05 55.44 2,797,322 +0.59(+1.08%)
Sep 08, 2020 55.19 55.29 54.47 54.85 6,914,909 -0.49(-0.89%)
Sep 04, 2020 55.34 55.34 55.34 0 +0.05(+0.09%)
Sep 03, 2020 56.23 56.55 55.15 55.29 3,844,630 -0.59(-1.06%)
Sep 02, 2020 55.75 56.61 55.72 55.88 3,184,415 +0.26(+0.47%)
Sep 01, 2020 56.15 56.22 55.33 55.62 3,447,623 -0.75(-1.33%)
Aug 31, 2020 56.75 56.75 56.17 56.37 2,995,667 -0.42(-0.74%)
Aug 28, 2020 57.86 57.86 56.56 56.79 3,894,748 -0.75(-1.30%)
Aug 27, 2020 56.83 57.65 56.60 57.54 2,957,178 +0.83(+1.46%)
Aug 26, 2020 56.53 57.41 56.17 56.71 4,105,938 +0.61(+1.09%)
Aug 25, 2020 56.00 56.72 55.50 56.10 2,982,941 -0.38(-0.67%)
Aug 24, 2020 56.00 56.48 55.75 56.48 4,793,825 +0.93(+1.67%)
Aug 21, 2020 55.87 55.94 55.29 55.55 2,985,588 -0.49(-0.87%)
Aug 20, 2020 56.25 56.43 55.98 56.04 2,546,696 -0.54(-0.95%)
Aug 19, 2020 56.76 57.16 56.48 56.58 1,881,280 -0.45(-0.79%)
Aug 18, 2020 57.32 57.37 56.77 57.03 1,523,789 -0.18(-0.31%)
Aug 17, 2020 57.67 57.67 56.91 57.21 1,987,129 -0.47(-0.81%)
Aug 14, 2020 57.70 57.95 57.37 57.68 2,096,724 -0.50(-0.86%)
Aug 13, 2020 58.68 58.72 58.00 58.18 1,778,719 -0.57(-0.97%)
Aug 12, 2020 58.85 58.99 58.51 58.75 4,303,780 +0.51(+0.88%)
Aug 11, 2020 58.36 58.99 58.11 58.24 2,415,883 +0.40(+0.69%)
Aug 10, 2020 57.05 57.86 57.00 57.84 1,852,982 +0.94(+1.65%)
Aug 07, 2020 56.15 56.90 55.87 56.90 1,680,183 +0.73(+1.30%)
Aug 06, 2020 56.00 56.38 55.77 56.17 2,548,540 +0.25(+0.45%)
Aug 05, 2020 55.44 55.92 55.33 55.92 1,335,856 +0.69(+1.25%)
Aug 04, 2020 55.00 55.89 55.00 55.23 2,101,989 +0.22(+0.40%)
Jul 31, 2020 55.01 55.01 55.01 0 -0.77(-1.38%)
Jul 30, 2020 55.00 55.80 54.56 55.78 3,096,948 +0.11(+0.20%)
Jul 29, 2020 55.12 55.80 54.66 55.67 1,872,095 +0.63(+1.14%)
Jul 28, 2020 55.20 55.32 54.89 55.04 2,867,128 -0.36(-0.65%)
Jul 27, 2020 55.35 55.65 54.60 55.40 4,323,203 -0.15(-0.27%)
Jul 24, 2020 55.89 55.94 55.29 55.55 1,677,333 -0.43(-0.77%)
Jul 23, 2020 56.14 56.37 55.67 55.98 3,397,645 -0.33(-0.59%)
Jul 22, 2020 56.32 56.40 55.85 56.31 3,673,333 -0.08(-0.14%)
Jul 21, 2020 56.36 56.83 56.31 56.39 3,408,891 +0.33(+0.59%)
Jul 20, 2020 56.37 56.52 55.80 56.06 7,783,503 -0.52(-0.92%)
Jul 17, 2020 57.15 57.24 56.52 56.58 2,919,332 -0.47(-0.82%)
Jul 16, 2020 56.23 57.50 56.20 57.05 4,244,520 +0.48(+0.85%)
Jul 15, 2020 56.55 57.41 56.47 56.57 6,117,506 +0.50(+0.89%)
Jul 14, 2020 56.07 56.33 55.71 56.07 6,962,928 -0.12(-0.21%)
Jul 13, 2020 55.86 56.75 55.33 56.19 5,737,387 +0.65(+1.17%)
Jul 10, 2020 54.19 55.62 54.13 55.54 8,338,875 +1.41(+2.60%)
Jul 09, 2020 54.51 54.69 53.72 54.13 3,803,060 -0.60(-1.10%)
Jul 08, 2020 55.00 55.20 54.05 54.73 5,337,669 -0.22(-0.40%)
Jul 07, 2020 55.90 56.05 54.88 54.95 5,596,359 -1.29(-2.29%)
Jul 06, 2020 56.70 56.82 55.89 56.24 8,021,346 -0.76(-1.33%)
Jul 03, 2020 56.50 57.00 56.44 57.00 4,358,431 +0.54(+0.96%)
Jul 02, 2020 56.80 57.17 56.25 56.46 4,895,519 +0.28(+0.50%)
Jun 30, 2020 56.18 56.18 56.18 0 +0.56(+1.01%)
Jun 29, 2020 54.72 56.15 54.66 55.62 7,750,595 +1.18(+2.17%)
Jun 26, 2020 55.50 55.90 54.20 54.44 8,145,181 -1.57(-2.80%)
Jun 25, 2020 55.38 56.22 55.37 56.01 4,425,268 +0.37(+0.66%)
Jun 24, 2020 56.50 56.54 55.42 55.64 4,315,167 -1.14(-2.01%)
Jun 23, 2020 57.61 57.61 56.41 56.78 3,323,225 +0.04(+0.07%)
Jun 22, 2020 57.02 57.15 56.44 56.74 5,184,523 -0.29(-0.51%)
Jun 19, 2020 58.43 58.43 57.00 57.03 14,003,531 -0.87(-1.50%)
Jun 18, 2020 58.00 58.47 57.53 57.90 6,961,887 -0.51(-0.87%)
Jun 17, 2020 58.85 59.00 58.01 58.41 4,341,896 -0.34(-0.58%)
Jun 16, 2020 59.71 59.71 58.02 58.75 3,802,476 +0.56(+0.96%)
Jun 15, 2020 57.06 58.91 56.92 58.19 4,413,821 -0.32(-0.55%)
Jun 12, 2020 59.17 59.42 57.95 58.51 5,555,482 +1.15(+2.00%)
Jun 11, 2020 58.00 58.68 56.96 57.36 4,219,099 -2.57(-4.29%)
Jun 10, 2020 60.64 60.82 59.51 59.93 4,584,350 -0.74(-1.22%)
Jun 09, 2020 60.05 61.26 59.71 60.67 3,275,029 -0.29(-0.48%)
Jun 08, 2020 61.71 61.80 60.37 60.96 7,136,218 +0.42(+0.69%)
Jun 05, 2020 61.00 61.76 60.15 60.54 3,426,953 +1.49(+2.52%)
Jun 04, 2020 59.02 59.40 57.97 59.05 3,564,633 +0.12(+0.20%)
Jun 03, 2020 58.45 59.40 58.34 58.93 3,450,760 +1.73(+3.02%)
Jun 02, 2020 56.84 57.55 56.76 57.20 3,008,978 +1.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.