Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5400 +0.0100 (+1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.150 1.280 1.150 1.200 7,000 +0.05(+4.35%)
May 29, 2008 1.150 1.150 1.150 1.150 10,200 +0.00(+0.00%)
May 28, 2008 1.150 1.150 1.100 1.150 20,228 -0.01(-0.86%)
May 27, 2008 1.160 1.160 1.160 1.160 15,000 -0.13(-10.08%)
May 26, 2008 1.290 1.290 1.290 1.290 1,000 +0.14(+12.17%)
May 23, 2008 1.150 1.300 1.150 1.150 13,712 +0.00(+0.00%)
May 22, 2008 1.170 1.170 1.150 1.150 10,000 -0.01(-0.86%)
May 21, 2008 1.160 1.160 1.160 1.160 4,000 +0.00(+0.00%)
May 20, 2008 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
May 19, 2008 1.160 1.160 1.160 1.160 4,200 +0.00(+0.00%)
May 16, 2008 1.160 1.160 1.160 1.160 4,200 +0.00(+0.00%)
May 15, 2008 1.170 1.170 1.160 1.160 21,864 +0.00(+0.00%)
May 14, 2008 1.160 1.160 1.160 1.160 21,700 +0.00(+0.00%)
May 13, 2008 1.200 1.330 1.150 1.160 21,475 -0.04(-3.33%)
May 12, 2008 1.210 1.210 1.200 1.200 10,547 -0.01(-0.83%)
May 09, 2008 1.350 1.350 1.210 1.210 5,440 -0.14(-10.37%)
May 08, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 07, 2008 1.100 1.350 1.100 1.350 5,500 +0.25(+22.73%)
May 06, 2008 1.100 1.100 1.100 1.100 600 -0.25(-18.52%)
May 05, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 02, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 01, 2008 1.350 1.350 1.350 1.350 1,000 +0.20(+17.39%)
Apr 30, 2008 1.150 1.150 1.150 1.150 3,300 -0.15(-11.54%)
Apr 29, 2008 1.130 1.300 1.130 1.300 18,200 +0.15(+13.04%)
Apr 28, 2008 1.200 1.200 1.150 1.150 186,375 +0.00(+0.00%)
Apr 25, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 24, 2008 1.150 1.150 1.150 1.150 11,100 +0.00(+0.00%)
Apr 23, 2008 1.150 1.150 1.150 1.150 2,400 -0.02(-1.71%)
Apr 22, 2008 1.200 1.220 1.150 1.170 9,900 -0.08(-6.40%)
Apr 21, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 18, 2008 1.250 1.250 1.250 1.250 1,100 -0.04(-3.10%)
Apr 17, 2008 1.290 1.290 1.290 1.290 3,000 -0.06(-4.44%)
Apr 16, 2008 1.210 1.350 1.210 1.350 7,200 +0.01(+0.75%)
Apr 15, 2008 1.330 1.340 1.330 1.340 6,000 -0.01(-0.74%)
Apr 14, 2008 1.220 1.350 1.210 1.350 6,700 +0.15(+12.50%)
Apr 11, 2008 1.340 1.340 1.200 1.200 12,700 -0.01(-0.83%)
Apr 10, 2008 1.210 1.210 1.210 1.210 211 -0.08(-6.20%)
Apr 09, 2008 1.220 1.290 1.200 1.290 30,000 +0.09(+7.50%)
Apr 08, 2008 1.180 1.200 1.120 1.200 16,500 +0.02(+1.69%)
Apr 07, 2008 1.150 1.200 1.150 1.180 6,200 +0.08(+7.27%)
Apr 04, 2008 1.180 1.180 1.100 1.100 16,000 -0.01(-0.90%)
Apr 03, 2008 1.110 1.110 1.110 1.110 4,500 -0.01(-0.89%)
Apr 02, 2008 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Apr 01, 2008 1.150 1.150 1.120 1.120 2,500 +0.00(+0.00%)
Mar 31, 2008 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 28, 2008 1.120 1.120 1.120 1.120 900 -0.10(-8.20%)
Mar 27, 2008 1.170 1.220 1.170 1.220 4,800 -0.02(-1.61%)
Mar 26, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Mar 25, 2008 1.250 1.250 1.240 1.240 41,075 +0.09(+7.83%)
Mar 24, 2008 1.150 1.150 1.150 1.150 1,200 +0.00(+0.00%)
Mar 21, 2008 1.150 1.150 1.150 1.150 10,000 +0.00(+0.00%)
Mar 20, 2008 1.150 1.150 1.150 1.150 10,000 -0.15(-11.54%)
Mar 19, 2008 1.150 1.300 1.150 1.300 7,700 +0.02(+1.56%)
Mar 18, 2008 1.280 1.280 1.280 1.280 2,700 +0.13(+11.30%)
Mar 17, 2008 1.150 1.150 1.150 1.150 2,100 +0.03(+2.68%)
Mar 14, 2008 1.150 1.150 1.120 1.120 1,600 -0.07(-5.88%)
Mar 13, 2008 1.190 1.260 1.150 1.190 59,831 -0.01(-0.83%)
Mar 12, 2008 1.300 1.320 1.200 1.200 10,700 -0.15(-11.11%)
Mar 11, 2008 1.350 1.350 1.350 1.350 300 +0.00(+0.00%)
Mar 10, 2008 1.350 1.350 1.350 1.350 4,400 -0.05(-3.57%)
Mar 07, 2008 1.400 1.400 1.400 1.400 11,000 -0.25(-15.15%)
Mar 06, 2008 1.650 1.650 1.650 1.650 600 +0.01(+0.61%)
Mar 05, 2008 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Mar 04, 2008 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.