Indicators

Investors Title Company (NQ: ITIC )

163.30 +0.72 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	126.38	126.43	126.38	126.43	1,447	-1.28(-1.01%)
May 30, 2018	127.71	127.71	127.71	127.71	891	+0.44(+0.34%)
May 29, 2018	128.05	129.06	111.49	127.27	2,134	-0.51(-0.40%)
May 25, 2018		127.79	127.79	127.79	0	+0.36(+0.28%)
May 24, 2018	127.59	127.72	127.11	127.43	2,351	-0.58(-0.45%)
May 22, 2018		128.01	128.01	128.01	812	-2.32(-1.78%)
May 21, 2018	130.33	130.33	130.33	130.33	1,439	+1.24(+0.96%)
May 18, 2018	131.28	131.28	124.75	129.09	1,630	-1.07(-0.82%)
May 17, 2018	131.00	131.21	130.16	130.16	1,005	+0.33(+0.26%)
May 16, 2018	130.29	130.29	129.83	129.83	2,177	+0.87(+0.67%)
May 15, 2018	129.88	129.88	128.96	128.96	1,776	-0.96(-0.74%)
May 14, 2018	131.84	131.89	129.92	129.92	1,897	-1.09(-0.83%)
May 11, 2018	129.90	131.00	129.90	131.00	976	+0.29(+0.22%)
May 08, 2018		130.71	130.71	130.71	700	-0.05(-0.04%)
May 04, 2018		130.76	130.76	130.76	313	+0.10(+0.08%)
May 03, 2018	132.02	132.02	130.66	130.66	728	-0.29(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.