Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.030	5.030	4.840	5.000	201,700	-0.03(-0.60%)
May 28, 2020	5.100	5.240	4.975	5.030	138,825	-0.17(-3.27%)
May 27, 2020	5.120	5.120	4.880	5.200	154,091	+0.13(+2.56%)
May 26, 2020	5.140	5.150	4.950	5.070	150,561	+0.08(+1.60%)
May 22, 2020	5.040	5.080	4.920	4.990	130,000	-0.09(-1.77%)
May 21, 2020	5.130	5.200	4.930	5.080	221,320	-0.05(-0.97%)
May 20, 2020	5.190	5.200	4.990	5.130	420,228	+0.13(+2.60%)
May 19, 2020	4.720	5.090	4.630	5.000	1,007,243	+0.56(+12.61%)
May 18, 2020	4.510	4.520	4.270	4.440	502,315	+0.30(+7.25%)
May 15, 2020	4.030	4.160	4.010	4.140	119,800	+0.07(+1.72%)
May 14, 2020	4.040	4.140	3.870	4.070	216,338	+0.02(+0.49%)
May 13, 2020	4.160	4.160	3.959	4.050	184,005	-0.12(-2.88%)
May 12, 2020	4.300	4.330	4.140	4.170	188,620	-0.10(-2.34%)
May 11, 2020	4.090	4.350	4.050	4.270	273,456	+0.13(+3.26%)
May 08, 2020	4.150	4.270	4.083	4.135	168,500	-0.10(-2.25%)
May 07, 2020	4.200	4.300	4.050	4.230	253,328	+0.09(+2.17%)
May 06, 2020	4.090	4.190	4.050	4.140	150,641	+0.09(+2.22%)
May 05, 2020	4.130	4.160	3.960	4.050	220,840	-0.03(-0.74%)
May 04, 2020	4.080	4.130	3.940	4.080	238,925	-0.06(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.