Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.76 11.91 11.62 11.80 284,091 +0.09(+0.77%)
May 27, 2021 11.50 11.90 11.42 11.71 441,105 +0.14(+1.21%)
May 26, 2021 11.58 11.75 11.49 11.57 244,356 +0.01(+0.09%)
May 25, 2021 11.75 11.83 11.31 11.56 426,404 -0.23(-1.95%)
May 24, 2021 12.05 12.05 11.54 11.79 777,290 -0.19(-1.59%)
May 21, 2021 11.96 12.08 11.87 11.98 454,338 +0.17(+1.44%)
May 20, 2021 11.75 12.06 11.67 11.81 481,365 +0.24(+2.07%)
May 19, 2021 11.54 12.22 11.20 11.57 1,939,660 -0.18(-1.53%)
May 18, 2021 11.78 11.95 11.52 11.75 571,047 +0.11(+0.95%)
May 17, 2021 11.58 11.83 11.38 11.64 288,594 +0.17(+1.48%)
May 14, 2021 11.20 11.51 11.20 11.47 152,780 +0.28(+2.50%)
May 13, 2021 11.57 11.93 11.12 11.19 388,064 -0.15(-1.32%)
May 12, 2021 12.23 12.46 11.32 11.34 899,915 -1.17(-9.35%)
May 11, 2021 12.11 12.65 11.31 12.51 1,276,922 +0.54(+4.51%)
May 10, 2021 12.55 12.62 11.84 11.97 458,689 -0.65(-5.15%)
May 07, 2021 12.37 12.82 12.32 12.62 233,070 +0.27(+2.19%)
May 06, 2021 12.63 12.73 11.96 12.35 596,718 -0.40(-3.14%)
May 05, 2021 12.92 13.01 12.54 12.75 214,348 -0.15(-1.16%)
May 04, 2021 13.03 13.10 12.46 12.90 916,503 -0.30(-2.27%)
May 03, 2021 13.45 13.60 12.81 13.20 549,846 +0.01(+0.08%)
Apr 30, 2021 13.30 13.62 13.11 13.19 660,400 -0.06(-0.45%)
Apr 29, 2021 12.42 13.32 12.32 13.25 1,215,589 +0.91(+7.37%)
Apr 28, 2021 12.36 12.45 12.23 12.34 203,571 -0.05(-0.40%)
Apr 27, 2021 12.47 12.53 12.23 12.39 257,806 -0.06(-0.48%)
Apr 26, 2021 12.40 12.59 12.33 12.45 161,046 +0.15(+1.22%)
Apr 23, 2021 12.35 12.45 12.10 12.30 146,700 +0.04(+0.33%)
Apr 22, 2021 12.31 12.43 12.08 12.26 201,680 -0.06(-0.49%)
Apr 21, 2021 12.00 12.32 11.82 12.32 155,444 +0.30(+2.50%)
Apr 20, 2021 12.09 12.37 11.85 12.02 280,331 -0.20(-1.64%)
Apr 19, 2021 12.81 12.88 12.06 12.22 670,984 -0.66(-5.12%)
Apr 16, 2021 12.61 12.94 12.39 12.88 264,300 +0.28(+2.22%)
Apr 15, 2021 13.25 13.26 12.55 12.60 512,074 -0.53(-4.04%)
Apr 14, 2021 13.20 13.34 13.04 13.13 168,750 +0.01(+0.08%)
Apr 13, 2021 13.43 13.50 12.80 13.12 493,729 -0.49(-3.60%)
Apr 12, 2021 14.20 14.32 13.51 13.61 557,831 -0.52(-3.68%)
Apr 09, 2021 13.94 14.23 13.46 14.13 494,900 +0.06(+0.43%)
Apr 08, 2021 13.44 14.20 13.31 14.07 1,314,737 +1.01(+7.73%)
Apr 07, 2021 12.99 13.11 12.80 13.06 491,572 +0.07(+0.54%)
Apr 06, 2021 12.99 13.04 12.60 12.99 404,482 -0.01(-0.08%)
Apr 05, 2021 12.86 14.64 12.69 13.00 3,181,785 +0.46(+3.67%)
Apr 01, 2021 12.20 12.54 12.05 12.54 603,800 +0.53(+4.41%)
Mar 31, 2021 11.65 12.14 11.62 12.01 473,758 +0.43(+3.71%)
Mar 30, 2021 10.95 11.67 10.68 11.58 328,961 +0.59(+5.37%)
Mar 29, 2021 11.20 11.30 10.89 10.99 382,849 -0.21(-1.87%)
Mar 26, 2021 11.38 11.46 10.83 11.20 428,000 -0.11(-0.97%)
Mar 25, 2021 11.25 11.47 10.31 11.31 1,638,967 -0.17(-1.48%)
Mar 24, 2021 11.65 12.04 11.38 11.48 435,677 -0.20(-1.71%)
Mar 23, 2021 12.06 12.11 11.55 11.68 455,126 -0.49(-4.03%)
Mar 22, 2021 12.53 12.62 12.03 12.17 298,788 -0.35(-2.80%)
Mar 19, 2021 12.18 12.57 11.85 12.52 474,900 +0.34(+2.79%)
Mar 18, 2021 12.91 12.98 12.10 12.18 301,963 -0.86(-6.60%)
Mar 17, 2021 12.60 13.08 12.44 13.04 449,768 +0.48(+3.82%)
Mar 16, 2021 13.30 13.45 12.30 12.56 584,344 -0.65(-4.92%)
Mar 15, 2021 13.15 13.31 12.84 13.21 438,968 +0.26(+2.01%)
Mar 12, 2021 13.03 13.03 12.75 12.95 265,200 -0.06(-0.46%)
Mar 11, 2021 12.55 13.16 12.51 13.01 456,996 +0.49(+3.91%)
Mar 10, 2021 12.77 12.88 12.37 12.52 399,888 +0.21(+1.71%)
Mar 09, 2021 12.31 12.60 12.24 12.31 916,742 +0.50(+4.23%)
Mar 08, 2021 11.50 12.25 11.42 11.81 991,227 +0.31(+2.70%)
Mar 05, 2021 12.39 12.46 10.84 11.50 1,264,800 -0.77(-6.28%)
Mar 04, 2021 12.24 12.54 11.90 12.27 3,049,089 -0.09(-0.73%)
Mar 03, 2021 12.88 13.08 12.33 12.36 1,129,858 -0.52(-4.04%)
Mar 02, 2021 12.92 13.06 12.31 12.88 1,175,414 -0.01(-0.08%)
Mar 01, 2021 13.09 13.41 12.86 12.89 347,092 +0.09(+0.70%)
Feb 26, 2021 12.96 13.30 12.35 12.80 381,400 -0.21(-1.61%)
Feb 25, 2021 13.93 14.03 12.92 13.01 565,994 -1.05(-7.47%)
Feb 24, 2021 13.65 14.32 13.55 14.06 435,348 +0.44(+3.23%)
Feb 23, 2021 13.56 13.79 12.67 13.62 881,937 -0.82(-5.68%)
Feb 22, 2021 13.81 14.80 13.81 14.44 925,853 +0.23(+1.62%)
Feb 19, 2021 13.67 14.41 13.60 14.21 773,300 +0.87(+6.52%)
Feb 18, 2021 13.24 13.43 12.45 13.34 1,109,511 -0.42(-3.05%)
Feb 17, 2021 13.90 14.21 13.06 13.76 1,133,922 -0.49(-3.44%)
Feb 16, 2021 13.50 14.73 13.45 14.25 1,689,527 +1.31(+10.12%)
Feb 12, 2021 12.89 12.96 12.65 12.94 756,800 +0.24(+1.89%)
Feb 11, 2021 13.24 13.33 12.30 12.70 932,382 -0.06(-0.47%)
Feb 10, 2021 12.72 13.20 11.50 12.76 1,860,334 +0.00(+0.00%)
Feb 09, 2021 12.97 13.75 12.61 12.76 1,364,809 +0.09(+0.71%)
Feb 08, 2021 11.88 12.69 11.80 12.67 1,148,236 +1.31(+11.53%)
Feb 05, 2021 11.00 11.39 10.91 11.36 438,200 +0.44(+4.03%)
Feb 04, 2021 10.70 11.07 10.61 10.92 640,444 +0.34(+3.21%)
Feb 03, 2021 10.70 10.88 10.41 10.58 226,049 -0.07(-0.66%)
Feb 02, 2021 10.45 10.79 10.42 10.65 273,060 +0.27(+2.60%)
Feb 01, 2021 10.30 10.42 9.960 10.38 249,265 +0.22(+2.17%)
Jan 29, 2021 10.21 10.59 10.03 10.16 348,700 -0.19(-1.84%)
Jan 28, 2021 9.910 10.48 9.910 10.35 446,671 +0.51(+5.18%)
Jan 27, 2021 10.32 10.60 9.750 9.840 757,514 -0.89(-8.29%)
Jan 26, 2021 11.10 11.15 10.65 10.73 386,756 -0.30(-2.72%)
Jan 25, 2021 11.22 11.60 10.90 11.03 1,054,680 -0.04(-0.36%)
Jan 22, 2021 10.19 11.08 10.12 11.07 521,800 +0.73(+7.06%)
Jan 21, 2021 10.90 10.93 10.25 10.34 683,289 -0.44(-4.08%)
Jan 20, 2021 10.21 10.90 10.21 10.78 824,183 +0.66(+6.52%)
Jan 19, 2021 10.22 10.30 9.930 10.12 308,454 +0.05(+0.50%)
Jan 15, 2021 10.30 10.32 10.03 10.07 257,600 -0.18(-1.76%)
Jan 14, 2021 10.30 10.90 10.17 10.25 742,966 +0.01(+0.10%)
Jan 13, 2021 10.13 10.25 9.860 10.24 320,996 +0.16(+1.59%)
Jan 12, 2021 9.710 10.28 9.611 10.08 635,266 +0.57(+5.99%)
Jan 11, 2021 9.450 9.710 9.300 9.510 331,932 +0.06(+0.63%)
Jan 08, 2021 9.900 9.940 9.290 9.450 390,100 -0.42(-4.26%)
Jan 07, 2021 9.530 9.930 9.000 9.870 994,560 +0.38(+4.00%)
Jan 06, 2021 9.990 10.51 9.000 9.490 4,440,021 -0.46(-4.62%)
Jan 05, 2021 9.430 10.07 9.430 9.950 224,530 +0.57(+6.08%)
Jan 04, 2021 9.740 9.860 9.200 9.380 368,895 -0.37(-3.79%)
Dec 31, 2020 9.750 9.750 9.750 295,680 -0.09(-0.91%)
Dec 30, 2020 9.860 10.12 9.770 9.840 295,680 +0.08(+0.82%)
Dec 29, 2020 10.25 10.30 9.250 9.760 482,677 -0.44(-4.31%)
Dec 28, 2020 10.33 10.70 10.17 10.20 568,423 -0.07(-0.68%)
Dec 24, 2020 10.37 10.60 10.20 10.27 319,000 -0.19(-1.82%)
Dec 23, 2020 9.900 10.54 9.800 10.46 1,298,727 +0.91(+9.53%)
Dec 22, 2020 9.100 10.05 9.050 9.550 973,481 +0.58(+6.47%)
Dec 21, 2020 9.180 9.400 8.880 8.970 1,164,908 -0.27(-2.92%)
Dec 18, 2020 9.115 9.523 8.990 9.240 994,600 +0.49(+5.60%)
Dec 17, 2020 8.790 8.840 8.560 8.750 277,699 -0.01(-0.11%)
Dec 16, 2020 8.860 8.870 8.560 8.760 165,582 -0.04(-0.45%)
Dec 15, 2020 8.690 8.980 8.591 8.800 206,780 +0.21(+2.44%)
Dec 14, 2020 8.860 9.030 8.530 8.590 321,086 -0.32(-3.59%)
Dec 11, 2020 9.050 9.100 8.750 8.910 274,300 -0.19(-2.09%)
Dec 10, 2020 8.760 9.170 8.750 9.100 185,408 +0.25(+2.82%)
Dec 09, 2020 9.200 9.380 8.760 8.850 352,499 -0.41(-4.43%)
Dec 08, 2020 9.240 9.360 8.680 9.260 660,671 -0.12(-1.28%)
Dec 07, 2020 9.290 9.730 9.150 9.380 1,364,924 +0.16(+1.74%)
Dec 04, 2020 8.830 9.270 8.700 9.220 958,000 +0.48(+5.49%)
Dec 03, 2020 7.790 8.890 7.760 8.740 2,274,439 +0.99(+12.77%)
Dec 02, 2020 7.590 7.850 7.490 7.750 218,899 +0.09(+1.17%)
Dec 01, 2020 7.580 8.060 7.490 7.660 384,348 +0.19(+2.54%)
Nov 30, 2020 7.700 7.700 7.310 7.470 198,187 -0.19(-2.48%)
Nov 27, 2020 7.540 7.700 7.510 7.660 84,300 +0.11(+1.46%)
Nov 25, 2020 7.190 7.590 7.080 7.550 347,100 +0.31(+4.28%)
Nov 24, 2020 7.510 7.630 7.120 7.240 480,026 -0.25(-3.34%)
Nov 23, 2020 7.620 7.720 7.450 7.490 160,605 -0.13(-1.71%)
Nov 20, 2020 7.700 7.700 7.550 7.620 106,200 -0.08(-1.04%)
Nov 19, 2020 7.600 7.710 7.510 7.700 137,624 +0.08(+1.05%)
Nov 18, 2020 7.690 7.890 7.590 7.620 413,420 +0.00(+0.00%)
Nov 17, 2020 7.620 7.740 7.500 7.620 194,163 -0.06(-0.78%)
Nov 16, 2020 7.640 7.680 7.360 7.680 248,546 +0.17(+2.26%)
Nov 13, 2020 7.570 7.750 7.410 7.510 211,300 +0.03(+0.40%)
Nov 12, 2020 7.410 7.520 7.210 7.480 353,460 +0.13(+1.77%)
Nov 11, 2020 7.490 7.680 7.240 7.350 375,936 -0.10(-1.34%)
Nov 10, 2020 7.350 7.500 7.050 7.450 539,345 +0.20(+2.76%)
Nov 09, 2020 6.870 7.360 6.850 7.250 375,135 +0.45(+6.62%)
Nov 06, 2020 6.710 6.810 6.600 6.800 83,800 +0.05(+0.74%)
Nov 05, 2020 6.910 7.090 6.670 6.750 139,767 -0.20(-2.88%)
Nov 04, 2020 6.600 7.100 6.600 6.950 231,332 +0.23(+3.42%)
Nov 03, 2020 6.970 6.980 6.560 6.720 230,589 -0.08(-1.18%)
Nov 02, 2020 6.430 6.810 6.300 6.800 491,629 +0.43(+6.75%)
Oct 30, 2020 6.370 6.460 6.150 6.370 199,300 +0.04(+0.63%)
Oct 29, 2020 6.080 6.450 6.080 6.330 164,540 +0.23(+3.77%)
Oct 28, 2020 6.170 6.230 6.010 6.100 169,255 -0.15(-2.40%)
Oct 27, 2020 6.390 6.460 6.240 6.250 57,824 -0.12(-1.88%)
Oct 26, 2020 6.310 6.370 6.170 6.370 201,522 -0.04(-0.62%)
Oct 23, 2020 6.460 6.480 6.330 6.410 71,900 -0.01(-0.16%)
Oct 22, 2020 6.450 6.630 6.330 6.420 102,819 -0.05(-0.77%)
Oct 21, 2020 6.460 6.690 6.300 6.470 224,610 +0.05(+0.78%)
Oct 20, 2020 6.610 6.680 6.360 6.420 113,327 -0.20(-3.02%)
Oct 19, 2020 6.800 6.880 6.600 6.620 100,701 -0.15(-2.22%)
Oct 16, 2020 6.520 6.960 6.520 6.770 277,000 +0.19(+2.89%)
Oct 15, 2020 6.630 6.740 6.438 6.580 335,367 -0.20(-2.95%)
Oct 14, 2020 6.860 6.900 6.730 6.780 119,251 -0.07(-1.02%)
Oct 13, 2020 6.780 6.860 6.690 6.850 127,840 +0.04(+0.59%)
Oct 12, 2020 6.660 6.840 6.540 6.810 127,976 +0.16(+2.41%)
Oct 09, 2020 6.900 6.940 6.600 6.650 146,100 -0.23(-3.34%)
Oct 08, 2020 6.690 6.950 6.670 6.880 309,588 +0.16(+2.38%)
Oct 07, 2020 6.750 6.800 6.560 6.720 152,169 +0.14(+2.13%)
Oct 06, 2020 6.580 6.730 6.490 6.580 122,313 +0.04(+0.61%)
Oct 05, 2020 6.670 6.720 6.480 6.540 289,765 +0.22(+3.48%)
Oct 02, 2020 6.450 6.550 6.150 6.320 321,700 +0.07(+1.12%)
Oct 01, 2020 5.930 6.330 5.930 6.250 231,135 +0.32(+5.40%)
Sep 30, 2020 6.060 6.170 5.870 5.930 190,168 -0.16(-2.63%)
Sep 29, 2020 6.150 6.160 5.920 6.090 190,128 -0.04(-0.65%)
Sep 28, 2020 6.200 6.300 6.050 6.130 94,367 -0.02(-0.33%)
Sep 25, 2020 5.760 6.160 5.760 6.150 158,400 +0.36(+6.22%)
Sep 24, 2020 5.970 6.068 5.750 5.790 241,483 -0.16(-2.69%)
Sep 23, 2020 6.140 6.190 5.950 5.950 152,951 -0.19(-3.09%)
Sep 22, 2020 6.140 6.200 6.050 6.140 146,137 +0.04(+0.66%)
Sep 21, 2020 6.130 6.200 5.950 6.100 203,647 -0.12(-1.93%)
Sep 18, 2020 6.180 6.310 6.140 6.220 136,500 +0.01(+0.16%)
Sep 17, 2020 6.200 6.260 6.110 6.210 196,330 -0.03(-0.48%)
Sep 16, 2020 6.450 6.630 6.030 6.240 955,808 -0.21(-3.26%)
Sep 15, 2020 6.540 6.600 6.400 6.450 163,568 -0.09(-1.38%)
Sep 14, 2020 6.470 6.600 6.320 6.540 250,990 +0.29(+4.64%)
Sep 11, 2020 6.530 6.550 6.200 6.250 137,000 -0.23(-3.55%)
Sep 10, 2020 6.500 6.600 6.460 6.480 257,910 +0.02(+0.31%)
Sep 09, 2020 6.440 6.590 6.250 6.460 223,843 +0.04(+0.62%)
Sep 08, 2020 6.410 6.610 6.350 6.420 232,987 -0.10(-1.53%)
Sep 04, 2020 6.740 6.770 6.300 6.520 288,900 -0.21(-3.12%)
Sep 03, 2020 6.890 6.900 6.620 6.730 342,504 -0.23(-3.30%)
Sep 02, 2020 6.980 7.050 6.690 6.960 242,059 +0.01(+0.14%)
Sep 01, 2020 7.270 7.270 6.900 6.950 233,411 -0.19(-2.66%)
Aug 31, 2020 7.050 7.220 6.970 7.140 233,214 +0.13(+1.85%)
Aug 28, 2020 6.700 7.140 6.650 7.010 371,900 +0.33(+4.86%)
Aug 27, 2020 6.990 7.080 6.560 6.685 369,537 -0.28(-3.95%)
Aug 26, 2020 7.070 7.110 6.910 6.960 211,511 -0.08(-1.14%)
Aug 25, 2020 7.140 7.170 6.620 7.040 1,108,843 -0.09(-1.26%)
Aug 24, 2020 7.250 7.260 7.000 7.130 165,312 -0.12(-1.66%)
Aug 21, 2020 7.220 7.300 7.060 7.250 111,700 +0.03(+0.42%)
Aug 20, 2020 7.240 7.300 7.060 7.220 232,718 -0.03(-0.41%)
Aug 19, 2020 7.320 7.423 7.205 7.250 184,935 -0.01(-0.14%)
Aug 18, 2020 7.750 7.770 7.125 7.260 379,991 -0.45(-5.84%)
Aug 17, 2020 7.310 7.750 7.310 7.710 345,249 +0.32(+4.33%)
Aug 14, 2020 7.500 7.690 7.310 7.390 384,800 -0.11(-1.47%)
Aug 13, 2020 7.230 7.740 7.130 7.500 380,665 +0.24(+3.31%)
Aug 12, 2020 7.060 7.420 7.060 7.260 298,630 +0.21(+2.98%)
Aug 11, 2020 7.300 7.650 6.720 7.050 866,101 +0.12(+1.73%)
Aug 10, 2020 6.450 6.930 6.450 6.930 311,209 +0.47(+7.28%)
Aug 07, 2020 6.510 6.557 6.400 6.460 150,200 -0.05(-0.77%)
Aug 06, 2020 6.480 6.550 6.370 6.510 121,141 +0.02(+0.31%)
Aug 05, 2020 6.420 6.520 6.330 6.490 185,084 +0.06(+0.93%)
Aug 04, 2020 6.500 6.650 6.390 6.430 150,349 -0.07(-1.08%)
Aug 03, 2020 6.300 6.500 6.190 6.500 139,621 +0.18(+2.85%)
Jul 31, 2020 6.390 6.390 6.080 6.320 155,800 -0.05(-0.78%)
Jul 30, 2020 6.330 6.470 6.220 6.370 157,125 -0.02(-0.31%)
Jul 29, 2020 6.320 6.530 6.320 6.390 187,917 +0.05(+0.79%)
Jul 28, 2020 6.390 6.500 6.250 6.340 268,823 -0.07(-1.09%)
Jul 27, 2020 6.500 6.590 6.240 6.410 517,681 +0.02(+0.31%)
Jul 24, 2020 6.110 6.580 6.085 6.390 511,200 +0.31(+5.10%)
Jul 23, 2020 5.910 6.170 5.870 6.080 351,386 +0.19(+3.23%)
Jul 22, 2020 5.790 5.940 5.760 5.890 122,231 +0.11(+1.90%)
Jul 21, 2020 5.870 5.980 5.710 5.780 198,442 -0.02(-0.34%)
Jul 20, 2020 5.990 5.990 5.720 5.800 554,302 -0.14(-2.36%)
Jul 17, 2020 6.270 6.270 5.830 5.940 535,500 -0.03(-0.50%)
Jul 16, 2020 6.120 6.150 5.960 5.970 267,810 -0.21(-3.40%)
Jul 15, 2020 6.330 6.410 6.140 6.180 141,318 -0.09(-1.44%)
Jul 14, 2020 5.900 6.340 5.810 6.270 375,762 +0.38(+6.45%)
Jul 13, 2020 6.330 6.400 5.880 5.890 345,925 -0.36(-5.76%)
Jul 10, 2020 6.520 6.532 6.190 6.250 214,900 -0.25(-3.85%)
Jul 09, 2020 6.450 6.660 6.450 6.500 294,211 +0.11(+1.72%)
Jul 08, 2020 6.620 6.740 6.330 6.390 254,935 -0.21(-3.18%)
Jul 07, 2020 6.910 6.910 6.580 6.600 227,793 -0.26(-3.79%)
Jul 06, 2020 6.670 7.040 6.670 6.860 844,989 +0.32(+4.89%)
Jul 02, 2020 6.620 6.620 6.332 6.540 180,300 -0.02(-0.30%)
Jul 01, 2020 6.520 6.668 6.180 6.560 241,770 +0.02(+0.31%)
Jun 30, 2020 6.710 6.730 6.460 6.540 197,472 -0.13(-1.95%)
Jun 29, 2020 6.740 6.920 6.566 6.670 476,863 +0.02(+0.30%)
Jun 26, 2020 6.700 6.810 6.610 6.650 327,500 -0.03(-0.45%)
Jun 25, 2020 6.310 6.700 6.220 6.680 363,517 +0.40(+6.37%)
Jun 24, 2020 6.340 6.370 5.974 6.280 519,729 -0.11(-1.72%)
Jun 23, 2020 6.570 6.590 6.370 6.390 216,658 -0.14(-2.14%)
Jun 22, 2020 6.310 6.595 6.220 6.530 310,591 +0.18(+2.83%)
Jun 19, 2020 6.780 6.847 6.320 6.350 434,700 -0.37(-5.51%)
Jun 18, 2020 6.360 6.750 6.270 6.720 445,826 +0.32(+5.00%)
Jun 17, 2020 6.350 6.460 6.090 6.400 309,731 +0.08(+1.27%)
Jun 16, 2020 6.450 6.450 6.130 6.320 375,356 +0.08(+1.28%)
Jun 15, 2020 5.850 6.280 5.810 6.240 311,909 +0.25(+4.17%)
Jun 12, 2020 6.050 6.105 5.680 5.990 308,300 +0.18(+3.10%)
Jun 11, 2020 6.110 6.240 5.810 5.810 560,495 -0.51(-8.07%)
Jun 10, 2020 6.000 6.390 5.930 6.320 980,133 +0.78(+14.08%)
Jun 09, 2020 5.620 5.770 5.500 5.540 186,443 -0.10(-1.77%)
Jun 08, 2020 5.500 5.650 5.450 5.640 175,910 +0.21(+3.87%)
Jun 05, 2020 5.590 5.620 5.330 5.430 160,600 -0.03(-0.55%)
Jun 04, 2020 5.650 5.650 5.410 5.460 120,179 -0.22(-3.87%)
Jun 03, 2020 5.460 5.710 5.390 5.680 293,255 +0.25(+4.60%)
Jun 02, 2020 5.300 5.430 5.240 5.430 146,750 +0.13(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.