Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	1.860	1.950	1.860	1.950	700	+0.05(+2.63%)
May 27, 2009	1.900	1.900	1.890	1.900	631	+0.04(+2.14%)
May 26, 2009	1.900	1.900	1.860	1.860	3,966	-0.13(-6.53%)
May 22, 2009	1.950	1.990	1.990	1.990	700	+0.00(+0.00%)
May 21, 2009	1.900	2.000	1.850	1.990	15,850	+0.09(+4.74%)
May 20, 2009	1.850	1.900	1.790	1.900	14,766	+0.05(+2.70%)
May 19, 2009	1.850	1.850	1.850	1.850	1,700	-0.03(-1.60%)
May 18, 2009	1.520	1.900	1.520	1.880	1,866	-0.02(-1.05%)
May 15, 2009	1.620	1.900	1.620	1.900	500	+0.05(+2.70%)
May 14, 2009	1.850	1.850	1.850	1.850	106	-0.05(-2.63%)
May 13, 2009	2.000	2.000	1.850	1.900	3,722	+0.00(+0.00%)
May 12, 2009	2.000	2.000	1.900	1.900	5,900	-0.09(-4.52%)
May 11, 2009	1.980	1.990	1.980	1.990	1,000	+0.00(+0.01%)
May 08, 2009	1.710	1.990	1.710	1.990	700	-0.06(-2.93%)
May 06, 2009	2.090	2.050	2.050	2.050	2,700	-0.03(-1.44%)
May 05, 2009	1.950	2.080	1.850	2.080	733	-0.04(-1.89%)
May 04, 2009	1.700	2.120	1.700	2.120	6,973	+0.25(+13.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.