Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.27 +0.50 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.349 6.494 6.341 6.385 359,847 +0.14(+2.20%)
May 28, 2002 5.870 6.247 5.870 6.247 816,418 +0.38(+6.42%)
May 27, 2002 5.834 5.870 5.726 5.870 653,052 +0.00(+0.00%)
May 24, 2002 5.834 5.870 5.726 5.870 653,052 +0.07(+1.25%)
May 23, 2002 5.718 5.827 5.718 5.798 480,579 +0.04(+0.63%)
May 22, 2002 5.733 5.769 5.668 5.762 320,248 +0.01(+0.13%)
May 21, 2002 5.748 5.834 5.747 5.755 268,644 +0.00(+0.00%)
May 20, 2002 5.856 5.885 5.726 5.755 82,649 -0.12(-1.98%)
May 17, 2002 5.762 5.870 5.762 5.870 472,852 +0.07(+1.25%)
May 16, 2002 5.747 5.820 5.740 5.798 320,800 +0.02(+0.38%)
May 15, 2002 5.689 5.798 5.668 5.776 206,829 +0.01(+0.25%)
May 14, 2002 5.422 5.798 5.422 5.762 186,960 +0.23(+4.19%)
May 13, 2002 5.548 5.602 5.422 5.530 100,448 -0.04(-0.65%)
May 10, 2002 5.363 5.573 5.363 5.566 138,116 +0.13(+2.40%)
May 09, 2002 5.436 5.501 5.370 5.436 120,869 -0.01(-0.18%)
May 08, 2002 5.370 5.486 5.349 5.445 166,264 +0.05(+0.99%)
May 07, 2002 5.536 5.552 5.371 5.392 126,388 -0.12(-2.23%)
May 06, 2002 5.392 5.530 5.356 5.515 231,251 +0.12(+2.15%)
May 03, 2002 5.523 5.631 5.399 5.399 246,153 -0.16(-2.87%)
May 02, 2002 5.392 5.595 5.392 5.559 143,497 +0.16(+2.95%)
May 01, 2002 5.559 5.595 5.399 5.399 298,585 -0.16(-2.87%)
Apr 30, 2002 5.370 5.581 5.370 5.559 116,591 +0.07(+1.32%)
Apr 29, 2002 5.566 5.573 5.349 5.486 193,859 -0.02(-0.39%)
Apr 26, 2002 5.624 5.652 5.501 5.508 172,611 -0.12(-2.06%)
Apr 25, 2002 5.675 5.755 5.624 5.624 108,175 -0.17(-2.88%)
Apr 24, 2002 5.704 5.870 5.704 5.791 337,081 +0.04(+0.76%)
Apr 23, 2002 5.776 5.820 5.559 5.747 384,960 -0.09(-1.49%)
Apr 22, 2002 5.863 5.863 5.798 5.834 120,317 -0.01(-0.12%)
Apr 19, 2002 5.885 5.885 5.798 5.841 375,163 -0.03(-0.49%)
Apr 18, 2002 5.805 5.885 5.755 5.870 510,658 +0.00(+0.00%)
Apr 17, 2002 5.755 5.870 5.697 5.870 218,557 +0.16(+2.79%)
Apr 16, 2002 5.664 5.740 5.653 5.711 120,731 +0.06(+1.03%)
Apr 15, 2002 5.653 5.718 5.581 5.653 179,234 -0.00(-0.02%)
Apr 12, 2002 5.660 5.718 5.602 5.654 55,191 -0.04(-0.74%)
Apr 11, 2002 5.588 5.711 5.581 5.697 106,243 -0.01(-0.13%)
Apr 10, 2002 5.544 5.704 5.508 5.704 180,475 +0.16(+2.88%)
Apr 09, 2002 5.515 5.581 5.508 5.544 170,679 -0.01(-0.13%)
Apr 08, 2002 5.581 5.595 5.385 5.552 184,615 -0.01(-0.26%)
Apr 05, 2002 5.544 5.602 5.508 5.566 87,892 -0.03(-0.52%)
Apr 04, 2002 5.755 5.762 5.501 5.595 132,045 -0.13(-2.28%)
Apr 03, 2002 5.671 5.791 5.646 5.726 226,146 +0.08(+1.35%)
Apr 02, 2002 5.494 5.682 5.436 5.649 260,779 +0.13(+2.30%)
Apr 01, 2002 5.399 5.552 5.356 5.523 594,135 +0.15(+2.83%)
Mar 29, 2002 5.399 5.537 5.363 5.370 562,952 +0.00(+0.00%)
Mar 28, 2002 5.399 5.537 5.363 5.370 562,952 -0.02(-0.40%)
Mar 27, 2002 5.450 5.450 5.349 5.392 988,339 -0.06(-1.06%)
Mar 26, 2002 5.283 5.465 5.283 5.450 794,480 +0.12(+2.31%)
Mar 25, 2002 5.345 5.436 5.233 5.327 159,779 -0.04(-0.81%)
Mar 22, 2002 5.436 5.479 5.341 5.370 137,564 -0.09(-1.72%)
Mar 21, 2002 5.581 5.639 5.291 5.465 529,699 -0.13(-2.33%)
Mar 20, 2002 5.617 5.646 5.494 5.595 587,236 -0.03(-0.52%)
Mar 19, 2002 5.472 5.653 5.436 5.624 296,515 +0.14(+2.65%)
Mar 18, 2002 5.414 5.530 5.407 5.479 463,607 +0.10(+1.89%)
Mar 15, 2002 5.428 5.457 5.363 5.378 167,643 -0.01(-0.13%)
Mar 14, 2002 5.298 5.494 5.291 5.385 454,087 +0.09(+1.78%)
Mar 13, 2002 5.262 5.327 5.247 5.291 130,389 +0.00(+0.00%)
Mar 12, 2002 5.291 5.378 5.233 5.291 252,776 +0.07(+1.39%)
Mar 11, 2002 5.153 5.363 5.153 5.218 257,743 +0.06(+1.12%)
Mar 08, 2002 5.244 5.399 5.030 5.160 430,768 -0.07(-1.39%)
Mar 07, 2002 5.399 5.425 5.073 5.233 461,124 -0.17(-3.09%)
Mar 06, 2002 4.957 5.399 4.943 5.399 808,829 +0.47(+9.56%)
Mar 05, 2002 4.928 4.972 4.820 4.928 790,478 -0.04(-0.73%)
Mar 04, 2002 4.747 4.972 4.740 4.965 363,849 +0.18(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.