Indicators

Methanex Corporation (NQ: MEOH )

52.86 +0.58 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.291	9.096	8.161	8.683	2,479,228	+0.51(+6.30%)
May 28, 2009	8.356	8.356	8.110	8.168	817,405	-0.03(-0.35%)
May 27, 2009	8.182	8.371	8.139	8.197	827,861	+0.06(+0.71%)
May 26, 2009	8.045	8.385	7.893	8.139	960,719	+0.09(+1.17%)
May 22, 2009	7.893	8.182	7.893	8.045	495,909	+0.12(+1.46%)
May 21, 2009	8.407	8.407	7.733	7.929	1,498,065	-0.51(-6.01%)
May 20, 2009	8.349	8.610	8.248	8.436	771,635	+0.22(+2.65%)
May 19, 2009	8.711	8.726	8.153	8.219	1,172,791	-0.75(-8.40%)
May 18, 2009	8.472	8.972	8.306	8.972	425,867	+0.65(+7.84%)
May 15, 2009	8.820	8.820	8.262	8.320	900,900	-0.54(-6.06%)
May 14, 2009	8.494	8.871	8.074	8.856	1,231,622	+0.33(+3.91%)
May 13, 2009	9.168	9.207	8.465	8.523	1,186,459	-0.87(-9.26%)
May 12, 2009	9.299	9.422	9.088	9.393	914,885	+0.23(+2.53%)
May 11, 2009	9.081	9.204	8.835	9.161	559,215	+0.03(+0.32%)
May 08, 2009	9.146	9.284	8.907	9.132	705,917	+0.24(+2.69%)
May 07, 2009	9.465	9.567	8.769	8.893	716,607	-0.45(-4.81%)
May 06, 2009	9.386	9.487	9.219	9.342	892,513	+0.13(+1.42%)
May 05, 2009	9.110	9.422	8.914	9.212	1,625,303	+0.54(+6.27%)
May 04, 2009	8.505	8.675	8.378	8.668	1,261,055	+0.32(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.