Indicators

Methanex Corporation (NQ: MEOH )

53.68 +0.68 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.767	8.905	8.658	8.658	535,786	-0.08(-0.91%)
May 27, 2004	8.484	8.803	8.484	8.738	334,556	+0.31(+3.70%)
May 26, 2004	8.354	8.455	8.332	8.426	467,191	+0.09(+1.13%)
May 25, 2004	8.260	8.347	8.216	8.332	450,905	+0.13(+1.59%)
May 24, 2004	8.237	8.332	8.187	8.202	280,314	+0.04(+0.53%)
May 21, 2004	8.434	8.434	8.129	8.158	376,099	-0.28(-3.26%)
May 20, 2004	8.296	8.557	8.274	8.434	328,345	+0.17(+2.02%)
May 19, 2004	8.339	8.339	8.216	8.267	241,945	-0.01(-0.09%)
May 18, 2004	8.035	8.361	8.035	8.274	305,710	+0.18(+2.24%)
May 17, 2004	8.332	8.332	7.977	8.093	177,905	-0.23(-2.78%)
May 14, 2004	8.187	8.361	8.079	8.325	315,647	+0.09(+1.06%)
May 13, 2004	7.912	8.282	7.898	8.238	386,726	+0.30(+3.84%)
May 12, 2004	7.898	7.955	7.825	7.934	199,436	+0.02(+0.27%)
May 11, 2004	8.013	8.028	7.898	7.912	356,500	-0.03(-0.36%)
May 10, 2004	8.187	8.187	7.934	7.941	281,143	-0.28(-3.35%)
May 07, 2004	8.267	8.325	8.158	8.216	248,156	-0.05(-0.61%)
May 06, 2004	8.079	8.296	8.057	8.267	374,029	+0.07(+0.88%)
May 05, 2004	8.180	8.195	8.093	8.195	104,341	-0.01(-0.18%)
May 04, 2004	8.093	8.224	8.035	8.209	186,876	+0.20(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.