Indicators

Ballard Power Sys (NQ: BLDP )

2.830 -0.240 (-7.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.100	2.100	2.060	2.090	272,103	+0.00(+0.00%)
May 28, 2015	2.070	2.100	2.060	2.090	300,880	+0.00(+0.00%)
May 27, 2015	2.090	2.100	2.050	2.090	425,644	+0.02(+0.97%)
May 26, 2015	2.090	2.090	2.060	2.070	614,272	-0.02(-0.96%)
May 22, 2015	2.130	2.090	2.090	2.090	879,600	-0.04(-1.88%)
May 21, 2015	2.070	2.130	2.070	2.130	394,845	+0.06(+2.90%)
May 20, 2015	2.080	2.100	2.050	2.070	451,706	-0.03(-1.43%)
May 19, 2015	2.130	2.170	2.080	2.100	592,887	-0.01(-0.47%)
May 18, 2015	2.150	2.210	2.100	2.110	477,784	-0.05(-2.31%)
May 15, 2015	2.160	2.230	2.140	2.160	409,403	-0.03(-1.37%)
May 14, 2015	2.220	2.240	2.170	2.190	166,276	+0.00(+0.00%)
May 13, 2015	2.160	2.210	2.160	2.190	286,450	+0.04(+1.86%)
May 12, 2015	2.160	2.240	2.140	2.150	568,424	-0.03(-1.38%)
May 11, 2015	2.100	2.200	2.100	2.180	564,427	+0.08(+3.56%)
May 08, 2015	2.110	2.130	2.070	2.105	470,761	-0.00(-0.24%)
May 07, 2015	2.160	2.170	2.070	2.110	539,394	-0.07(-3.21%)
May 06, 2015	2.220	2.240	2.160	2.180	395,650	-0.01(-0.46%)
May 05, 2015	2.210	2.210	2.160	2.190	629,911	+0.00(+0.00%)
May 04, 2015	2.260	2.260	2.180	2.190	467,307	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.