Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2850 0.2850 0.2655 0.2715 38,800 -0.00(-0.98%)
May 30, 2019 0.2602 0.2800 0.2505 0.2742 280,023 +0.01(+5.30%)
May 29, 2019 0.2700 0.2700 0.2550 0.2604 98,258 -0.01(-4.82%)
May 28, 2019 0.2890 0.2890 0.2700 0.2736 73,969 +0.00(+1.56%)
May 24, 2019 0.2700 0.3300 0.2545 0.2694 1,203,900 +0.01(+2.90%)
May 23, 2019 0.2645 0.2700 0.2500 0.2618 125,749 +0.00(+1.43%)
May 22, 2019 0.2608 0.2750 0.2547 0.2581 98,311 -0.00(-0.73%)
May 21, 2019 0.2400 0.2800 0.2400 0.2600 457,715 +0.01(+2.77%)
May 20, 2019 0.2530 0.2600 0.2400 0.2530 67,895 +0.01(+4.98%)
May 17, 2019 0.2740 0.2750 0.2400 0.2410 150,200 -0.03(-10.41%)
May 16, 2019 0.2750 0.2790 0.2600 0.2690 76,831 -0.01(-2.18%)
May 15, 2019 0.2555 0.2800 0.2410 0.2750 215,750 +0.02(+7.67%)
May 14, 2019 0.2700 0.2700 0.2500 0.2554 269,875 +0.01(+3.82%)
May 13, 2019 0.2600 0.2625 0.2390 0.2460 113,404 -0.01(-3.53%)
May 10, 2019 0.2700 0.2700 0.2400 0.2550 201,300 -0.01(-4.64%)
May 09, 2019 0.2761 0.2800 0.2600 0.2674 57,676 +0.00(+1.67%)
May 08, 2019 0.2850 0.2850 0.2600 0.2630 92,655 -0.01(-4.36%)
May 07, 2019 0.2790 0.2900 0.2650 0.2750 124,694 -0.01(-3.88%)
May 06, 2019 0.2600 0.2861 0.2600 0.2861 138,776 +0.01(+4.23%)
May 03, 2019 0.2890 0.2890 0.2681 0.2745 85,100 -0.01(-1.96%)
May 02, 2019 0.2800 0.2900 0.2600 0.2800 177,398 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.