Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.320 +0.050 (+3.94%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8700 0.9400 0.8700 0.9200 174,354 +0.04(+4.55%)
May 30, 2023 0.8400 0.9040 0.8305 0.8800 289,162 +0.02(+2.03%)
May 26, 2023 0.8600 0.8699 0.8300 0.8625 55,525 -0.01(-0.86%)
May 25, 2023 0.8100 0.8700 0.7900 0.8700 150,747 +0.04(+4.57%)
May 24, 2023 0.8400 0.8400 0.8150 0.8320 48,843 -0.00(-0.37%)
May 23, 2023 0.8200 0.8700 0.8248 0.8351 142,392 -0.00(-0.58%)
May 22, 2023 0.7800 0.8500 0.7800 0.8400 152,139 +0.05(+6.34%)
May 19, 2023 0.7545 0.7981 0.7529 0.7899 83,993 +0.03(+3.58%)
May 18, 2023 0.7600 0.7900 0.7600 0.7626 69,242 -0.02(-2.23%)
May 17, 2023 0.7701 0.7900 0.7560 0.7800 100,252 +0.01(+0.76%)
May 16, 2023 0.7900 0.7999 0.7700 0.7741 60,759 -0.02(-2.01%)
May 15, 2023 0.7500 0.7920 0.7500 0.7900 88,297 +0.03(+3.95%)
May 12, 2023 0.7700 0.7700 0.7500 0.7600 60,173 -0.01(-0.71%)
May 11, 2023 0.7500 0.7800 0.7500 0.7654 56,517 -0.00(-0.10%)
May 10, 2023 0.7800 0.7899 0.7600 0.7662 168,092 -0.02(-3.00%)
May 09, 2023 0.7700 0.7899 0.7501 0.7899 67,253 +0.02(+2.60%)
May 08, 2023 0.7500 0.7799 0.7500 0.7699 114,776 +0.02(+3.31%)
May 05, 2023 0.7500 0.7600 0.7402 0.7452 116,140 +0.00(+0.23%)
May 04, 2023 0.7521 0.7700 0.7410 0.7435 136,303 -0.03(-3.75%)
May 03, 2023 0.7600 0.7899 0.7420 0.7725 133,710 -0.01(-0.95%)
May 02, 2023 0.7700 0.7800 0.7500 0.7799 72,729 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.