Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.130 1.170 1.080 1.140 789,739 +0.01(+0.88%)
May 27, 2022 1.080 1.140 1.075 1.130 652,616 +0.05(+4.63%)
May 26, 2022 1.100 1.120 1.060 1.080 632,159 -0.01(-0.92%)
May 25, 2022 0.9900 1.090 0.9900 1.090 407,268 +0.10(+10.44%)
May 24, 2022 1.010 1.020 0.9606 0.9870 633,039 -0.06(-6.00%)
May 23, 2022 1.020 1.070 1.010 1.050 925,071 +0.00(+0.00%)
May 20, 2022 1.180 1.180 1.030 1.050 1,472,275 -0.11(-9.48%)
May 19, 2022 1.170 1.200 1.080 1.160 10,930,737 +0.09(+8.41%)
May 18, 2022 1.050 1.090 1.020 1.070 640,613 +0.02(+1.90%)
May 17, 2022 0.9900 1.070 0.9900 1.050 772,151 +0.09(+9.72%)
May 16, 2022 1.100 1.100 0.9570 0.9570 1,375,636 -0.15(-13.78%)
May 13, 2022 1.120 1.160 0.9494 1.110 2,712,437 +0.15(+15.64%)
May 12, 2022 1.000 1.010 0.9208 0.9599 1,327,281 -0.05(-4.96%)
May 11, 2022 1.090 1.100 1.000 1.010 990,718 -0.05(-4.72%)
May 10, 2022 1.060 1.100 1.010 1.060 921,892 +0.06(+6.00%)
May 09, 2022 1.070 1.070 1.000 1.000 863,285 -0.08(-7.41%)
May 06, 2022 1.110 1.110 1.060 1.080 834,805 -0.03(-2.70%)
May 05, 2022 1.150 1.155 1.100 1.110 328,625 -0.07(-5.93%)
May 04, 2022 1.170 1.200 1.125 1.180 423,612 +0.03(+2.61%)
May 03, 2022 1.150 1.170 1.130 1.150 267,228 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.