Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.020 -0.080 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.740 5.810 5.515 5.640 945,700 -0.14(-2.42%)
May 30, 2019 6.050 6.130 5.590 5.780 1,211,453 -0.25(-4.15%)
May 29, 2019 5.770 6.110 5.670 6.030 1,688,665 +0.23(+3.97%)
May 28, 2019 6.260 6.390 5.610 5.800 1,673,539 -0.39(-6.30%)
May 24, 2019 6.100 6.280 5.755 6.190 2,194,100 +0.09(+1.48%)
May 23, 2019 5.710 6.430 5.700 6.100 3,840,013 +0.31(+5.35%)
May 22, 2019 5.250 5.810 5.020 5.790 2,190,309 +0.56(+10.71%)
May 21, 2019 5.200 5.700 5.070 5.230 2,040,917 +0.09(+1.75%)
May 20, 2019 4.630 5.360 4.410 5.140 2,101,137 +0.50(+10.78%)
May 17, 2019 4.630 4.770 4.520 4.640 651,900 -0.05(-1.07%)
May 16, 2019 4.730 4.890 4.600 4.690 742,349 -0.10(-2.09%)
May 15, 2019 4.630 4.850 4.530 4.790 618,977 +0.15(+3.23%)
May 14, 2019 4.340 4.680 4.340 4.640 670,620 +0.32(+7.41%)
May 13, 2019 4.510 4.630 4.260 4.320 641,768 -0.31(-6.70%)
May 10, 2019 4.570 4.655 4.528 4.630 691,400 +0.00(+0.00%)
May 09, 2019 4.560 4.770 4.525 4.630 639,757 -0.08(-1.70%)
May 08, 2019 4.740 4.850 4.640 4.710 936,439 -0.03(-0.63%)
May 07, 2019 4.840 4.880 4.710 4.740 448,690 -0.17(-3.46%)
May 06, 2019 4.720 4.990 4.670 4.910 563,395 +0.10(+2.08%)
May 03, 2019 4.850 4.990 4.770 4.810 375,100 -0.01(-0.21%)
May 02, 2019 4.670 4.850 4.550 4.820 456,853 +0.12(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.